market maker quality

ISIN: CH1404120367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 2.33% 0.85 CHF 0.87 CHF 50,000 50,000 50,000 50,000 43,769 CHF 44,800 CHF 100.00% 100.00%
07/10/2026 1.17% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 89,447 CHF 90,503 CHF 100.00% 100.00%
06/10/2026 1.24% 0.81 CHF 0.82 CHF 100,000 100,000 99,851 99,814 85,510 CHF 86,545 CHF 99.91% 99.91%
05/10/2026 1.31% 0.79 CHF 0.80 CHF 100,000 100,000 99,306 99,003 79,689 CHF 80,480 CHF 99.91% 99.91%
02/10/2026 1.31% 0.76 CHF 0.77 CHF 100,000 100,000 99,733 99,556 78,414 CHF 79,299 CHF 99.73% 99.73%
30/09/2026 1.25% 0.80 CHF 0.81 CHF 100,000 100,000 99,680 99,600 83,379 CHF 84,354 CHF 99.89% 99.89%
29/09/2026 1.23% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 86,514 CHF 87,580 CHF 97.70% 97.70%
28/09/2026 1.19% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 89,939 CHF 91,014 CHF 99.30% 99.30%
25/09/2026 1.09% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 99,384 CHF 100,477 CHF 100.00% 100.00%
24/09/2026 1.10% 1.02 CHF 1.03 CHF 100,000 100,000 98,765 98,523 100,050 CHF 100,903 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.