| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.59% | 0.98 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,658 CHF | 72,807 CHF | 99.75% | 99.75% |
| 02/12/2025 | 1.61% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,775 CHF | 65,829 CHF | 99.37% | 99.37% |
| 28/11/2025 | 1.70% | 0.86 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,590 CHF | 65,697 CHF | 98.82% | 98.82% |
| 27/11/2025 | 1.64% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 74,739 | 73,693 | 63,480 CHF | 63,638 CHF | 99.37% | 99.37% |
| 26/11/2025 | 1.55% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 74,927 | 74,879 | 67,600 CHF | 68,610 CHF | 99.83% | 99.83% |
| 25/11/2025 | 1.50% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 74,685 | 74,475 | 72,488 CHF | 73,371 CHF | 99.63% | 99.63% |
| 24/11/2025 | 1.33% | 1.03 CHF | 1.05 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 78,616 CHF | 79,661 CHF | 99.51% | 99.51% |
| 21/11/2025 | 1.74% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 74,935 | 74,760 | 62,110 CHF | 63,040 CHF | 99.99% | 99.99% |
| 20/11/2025 | 3.10% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 73,113 | 54,241 | 59,349 CHF | 45,690 CHF | 99.37% | 99.37% |
| 19/11/2025 | 1.48% | 0.87 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,857 CHF | 70,901 CHF | 99.03% | 99.03% |