market maker quality

ISIN: CH1404403284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/09/2026 0.77% 1.23 CHF 1.24 CHF 200,000 200,000 200,000 200,000 260,272 CHF 262,272 CHF 97.63% 97.63%
08/09/2026 0.72% 1.40 CHF 1.41 CHF 200,000 200,000 200,000 200,000 278,271 CHF 280,271 CHF 83.63% 83.63%
07/09/2026 0.79% 1.27 CHF 1.28 CHF 200,000 200,000 200,000 200,000 251,081 CHF 253,081 CHF 99.98% 99.98%
04/09/2026 0.81% 1.26 CHF 1.27 CHF 200,000 200,000 199,117 199,117 244,894 CHF 246,888 CHF 98.11% 98.11%
03/09/2026 0.82% 1.21 CHF 1.22 CHF 200,000 200,000 199,244 199,244 243,762 CHF 245,756 CHF 99.98% 99.98%
02/09/2026 0.82% 1.24 CHF 1.25 CHF 200,000 200,000 198,629 198,629 241,768 CHF 243,755 CHF 95.81% 95.81%
01/09/2026 0.79% 1.26 CHF 1.27 CHF 200,000 200,000 199,244 199,244 252,055 CHF 254,050 CHF 100.00% 100.00%
31/08/2026 0.79% 1.28 CHF 1.29 CHF 200,000 200,000 200,000 200,000 253,491 CHF 255,491 CHF 100.00% 100.00%
28/08/2026 0.79% 1.27 CHF 1.28 CHF 200,000 200,000 200,000 200,000 250,801 CHF 252,801 CHF 99.99% 99.99%
27/08/2026 0.79% 1.25 CHF 1.26 CHF 200,000 200,000 199,850 199,850 252,052 CHF 254,051 CHF 94.80% 94.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.