market maker quality

ISIN: CH1404403284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 0.63% 1.58 CHF 1.59 CHF 100,000 100,000 99,932 99,932 158,344 CHF 159,345 CHF 96.03% 96.03%
08/07/2026 0.61% 1.63 CHF 1.64 CHF 100,000 100,000 99,163 99,163 165,390 CHF 166,395 CHF 99.73% 99.73%
07/07/2026 0.60% 1.71 CHF 1.72 CHF 100,000 100,000 99,929 99,929 167,009 CHF 168,009 CHF 97.08% 97.08%
06/07/2026 0.60% 1.62 CHF 1.63 CHF 100,000 100,000 100,000 100,000 166,901 CHF 167,901 CHF 100.00% 100.00%
03/07/2026 0.60% 1.68 CHF 1.69 CHF 100,000 100,000 100,000 100,000 165,573 CHF 166,573 CHF 98.73% 98.73%
02/07/2026 0.60% 1.69 CHF 1.70 CHF 100,000 100,000 99,826 99,826 166,389 CHF 167,390 CHF 94.63% 94.63%
30/06/2026 0.62% 1.59 CHF 1.60 CHF 100,000 100,000 100,000 100,000 161,619 CHF 162,619 CHF 99.86% 99.86%
29/06/2026 0.61% 1.66 CHF 1.67 CHF 100,000 100,000 100,000 100,000 162,502 CHF 163,502 CHF 97.03% 97.03%
26/06/2026 0.63% 1.61 CHF 1.62 CHF 100,000 100,000 100,000 100,000 159,218 CHF 160,218 CHF 98.09% 98.09%
25/06/2026 0.63% 1.62 CHF 1.63 CHF 100,000 100,000 99,756 99,756 158,071 CHF 159,075 CHF 95.93% 95.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.