market maker quality

ISIN: CH1404404092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.83% 0.22 CHF 0.23 CHF 209,414 100,000 197,451 100,000 50,570 CHF 26,681 CHF 99.16% 99.16%
21/04/2026 3.96% 0.25 CHF 0.26 CHF 200,000 100,000 200,958 99,661 50,019 CHF 25,812 CHF 96.93% 96.93%
20/04/2026 4.38% 0.23 CHF 0.24 CHF 207,158 100,000 209,063 100,000 46,678 CHF 23,332 CHF 99.98% 99.98%
17/04/2026 3.61% 0.28 CHF 0.29 CHF 180,000 100,000 179,997 98,204 51,269 CHF 28,985 CHF 90.53% 90.53%
16/04/2026 3.91% 0.25 CHF 0.26 CHF 200,000 100,000 195,581 100,000 49,130 CHF 26,194 CHF 86.68% 86.68%
15/04/2026 6.03% 0.20 CHF 0.21 CHF 205,120 100,000 207,735 96,937 35,649 CHF 17,637 CHF 100.00% 100.00%
14/04/2026 6.87% 0.15 CHF 0.16 CHF 209,312 100,000 209,264 94,288 32,382 CHF 15,602 CHF 100.00% 100.00%
13/04/2026 12.20% 0.11 CHF 0.12 CHF 216,044 100,000 221,032 100,000 17,278 CHF 8,823 CHF 99.77% 99.77%
10/04/2026 7.35% 0.10 CHF 0.11 CHF 218,426 100,000 213,473 97,369 29,650 CHF 14,502 CHF 99.87% 99.87%
09/04/2026 8.24% 0.13 CHF 0.14 CHF 215,567 100,000 216,464 99,812 25,629 CHF 12,827 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.