market maker quality

ISIN: CH1405078515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
16/12/2025 1.00% 100.42 CHF 101.43 CHF 987 977 987 977 99,115 CHF 99,105 CHF 11.08% 110.60%
15/12/2025 1.00% 100.44 CHF 101.45 CHF 987 977 990 980 99,126 CHF 99,125 CHF 9.86% 109.85%
12/12/2025 1.01% 99.72 CHF 100.73 CHF 994 984 992 983 99,098 CHF 99,121 CHF 9.87% 109.84%
10/12/2025 1.00% 99.30 CHF 100.30 CHF 998 988 997 987 99,103 CHF 99,120 CHF 9.88% 109.84%
09/12/2025 1.01% 99.50 CHF 100.51 CHF 996 986 994 984 99,098 CHF 99,108 CHF 9.85% 109.82%
08/12/2025 1.00% 99.62 CHF 100.63 CHF 995 985 997 987 99,092 CHF 99,110 CHF 9.88% 109.87%
05/12/2025 1.01% 99.15 CHF 100.15 CHF 1,000 990 1,002 992 99,095 CHF 99,097 CHF 9.83% 109.82%
03/12/2025 1.00% 98.44 CHF 99.43 CHF 1,007 997 999 989 99,097 CHF 99,107 CHF 9.88% 109.86%
02/12/2025 1.01% 99.00 CHF 100.00 CHF 1,001 991 1,004 994 99,100 CHF 99,108 CHF 9.85% 109.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.