| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 101.60 % | 102.60 % | 250,000 | 250,000 | 137,559 | 137,559 | 139,760 USD | 141,140 USD | 104.91% | 104.91% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 28/11/2025 | 0.82% | 101.70 % | 102.50 % | 250,000 | 250,000 | 129,516 | 129,516 | 131,718 USD | 132,758 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.11% | 101.40 % | 102.50 % | 62,000 | 62,000 | 60,948 | 60,948 | 61,801 USD | 62,473 USD | 97.92% | 97.92% |
| 26/11/2025 | 0.91% | 101.60 % | 102.50 % | 250,000 | 250,000 | 143,448 | 143,448 | 145,744 USD | 147,039 USD | 98.98% | 98.98% |
| 25/11/2025 | 1.11% | 101.40 % | 102.50 % | 250,000 | 250,000 | 143,639 | 143,639 | 145,650 USD | 147,234 USD | 98.14% | 98.14% |
| 24/11/2025 | 0.91% | 101.50 % | 102.40 % | 250,000 | 250,000 | 144,270 | 144,270 | 146,434 USD | 147,736 USD | 96.70% | 96.70% |
| 21/11/2025 | 1.11% | 101.40 % | 102.50 % | 250,000 | 250,000 | 144,106 | 144,106 | 146,123 USD | 147,713 USD | 97.89% | 97.89% |
| 20/11/2025 | 0.91% | 101.50 % | 102.40 % | 250,000 | 250,000 | 143,483 | 143,483 | 145,636 USD | 146,931 USD | 97.95% | 97.95% |
| 19/11/2025 | 1.00% | 101.50 % | 102.50 % | 250,000 | 250,000 | 143,989 | 143,989 | 146,148 USD | 147,592 USD | 98.23% | 98.23% |