market maker quality

ISIN: CH1405078549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.31% 98.10 % 99.10 % 500,000 500,000 317,325 317,325 312,052 CHF 315,981 CHF 99.55% 99.55%
22/07/2026 0.99% 98.90 % 99.70 % 500,000 500,000 364,214 364,214 360,740 CHF 364,178 CHF 99.72% 99.72%
21/07/2026 1.19% 98.80 % 99.80 % 500,000 500,000 366,403 366,403 362,277 CHF 366,464 CHF 96.48% 96.48%
20/07/2026 0.99% 98.70 % 99.50 % 500,000 500,000 364,142 364,142 359,302 CHF 362,740 CHF 100.00% 100.00%
17/07/2026 1.19% 98.40 % 99.40 % 500,000 500,000 363,577 363,577 358,337 CHF 362,499 CHF 99.53% 99.53%
16/07/2026 0.99% 98.70 % 99.50 % 500,000 500,000 363,827 363,827 359,278 CHF 362,715 CHF 99.82% 99.82%
15/07/2026 1.19% 98.80 % 99.80 % 500,000 500,000 364,085 364,085 359,273 CHF 363,438 CHF 100.00% 100.00%
14/07/2026 0.99% 99.20 % 100.00 % 500,000 500,000 364,043 364,043 360,925 CHF 364,363 CHF 100.00% 100.00%
13/07/2026 1.19% 99.00 % 100.00 % 500,000 500,000 362,835 362,835 357,709 CHF 361,867 CHF 99.14% 99.14%
10/07/2026 1.00% 97.90 % 98.70 % 500,000 500,000 364,037 364,037 356,368 CHF 359,805 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.