market maker quality

ISIN: CH1405078549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.96% 101.20 % 102.00 % 500,000 500,000 364,112 364,112 368,481 CHF 371,919 CHF 100.00% 100.00%
09/09/2026 1.23% 101.00 % 102.00 % 500,000 500,000 337,484 337,484 340,779 CHF 344,789 CHF 99.94% 99.94%
08/09/2026 0.97% 101.10 % 101.90 % 500,000 500,000 365,314 365,314 369,346 CHF 372,792 CHF 98.23% 98.23%
07/09/2026 1.21% 100.90 % 102.10 % 200,000 200,000 197,753 197,753 199,533 CHF 201,911 CHF 100.00% 100.00%
04/09/2026 0.97% 101.10 % 101.90 % 500,000 500,000 364,096 364,096 368,101 CHF 371,539 CHF 100.00% 100.00%
03/09/2026 1.17% 100.80 % 101.80 % 500,000 500,000 364,031 364,031 366,857 CHF 371,022 CHF 100.00% 100.00%
02/09/2026 1.01% 100.90 % 101.70 % 500,000 500,000 351,251 351,251 354,323 CHF 357,711 CHF 100.00% 100.00%
01/09/2026 1.17% 100.70 % 101.70 % 500,000 500,000 364,268 364,268 366,752 CHF 370,922 CHF 97.59% 97.59%
31/08/2026 0.97% 100.90 % 101.70 % 500,000 500,000 364,079 364,079 367,356 CHF 370,794 CHF 100.00% 100.00%
28/08/2026 1.17% 100.70 % 101.70 % 500,000 500,000 364,201 364,201 366,443 CHF 370,610 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.