market maker quality

ISIN: CH1405078549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 99.20 % 100.20 % 500,000 500,000 251,011 251,011 249,377 CHF 251,887 CHF 11.27% 95.59%
02/12/2025 0.80% 99.40 % 100.20 % 500,000 500,000 246,713 246,713 245,045 CHF 247,018 CHF 11.13% 101.55%
28/11/2025 0.83% 99.10 % 99.90 % 500,000 500,000 364,771 364,771 361,071 CHF 363,999 CHF 98.98% 98.98%
27/11/2025 1.03% 98.90 % 99.90 % 400,000 400,000 343,289 343,289 339,215 CHF 342,657 CHF 99.17% 99.17%
26/11/2025 0.83% 98.90 % 99.70 % 500,000 500,000 364,473 364,473 360,391 CHF 363,317 CHF 99.47% 99.47%
25/11/2025 1.04% 98.50 % 99.50 % 500,000 500,000 364,070 364,070 357,837 CHF 361,487 CHF 99.27% 99.27%
24/11/2025 0.84% 98.00 % 98.80 % 500,000 500,000 364,067 364,067 355,458 CHF 358,381 CHF 99.23% 99.23%
21/11/2025 1.06% 96.10 % 97.10 % 500,000 500,000 364,760 364,760 350,814 CHF 354,471 CHF 98.91% 98.91%
20/11/2025 0.95% 97.40 % 98.20 % 500,000 500,000 327,328 327,328 319,164 CHF 322,006 CHF 99.24% 99.24%
19/11/2025 1.05% 97.00 % 98.00 % 500,000 500,000 364,794 364,794 354,627 CHF 358,285 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.