market maker quality

ISIN: CH1405078549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.97% 100.60 % 101.40 % 500,000 500,000 364,403 364,403 366,583 CHF 370,022 CHF 99.37% 99.37%
01/06/2026 1.17% 100.40 % 101.40 % 500,000 500,000 364,095 364,095 365,576 CHF 369,742 CHF 99.90% 99.90%
29/05/2026 0.97% 100.20 % 101.00 % 500,000 500,000 364,431 361,065 364,485 CHF 364,532 CHF 99.53% 99.53%
28/05/2026 1.18% 99.80 % 100.80 % 500,000 500,000 364,076 364,076 363,101 CHF 367,267 CHF 100.00% 100.00%
27/05/2026 0.98% 99.80 % 100.60 % 500,000 500,000 364,054 364,054 363,049 CHF 366,486 CHF 100.00% 100.00%
26/05/2026 1.18% 99.50 % 100.50 % 500,000 500,000 364,002 364,002 362,499 CHF 366,664 CHF 100.00% 100.00%
22/05/2026 0.98% 99.60 % 100.40 % 500,000 500,000 364,039 364,039 362,487 CHF 365,924 CHF 99.98% 99.98%
21/05/2026 1.18% 99.30 % 100.30 % 500,000 500,000 363,969 363,969 361,536 CHF 365,700 CHF 99.78% 99.78%
20/05/2026 0.98% 99.40 % 100.20 % 500,000 500,000 365,174 365,174 362,923 CHF 366,369 CHF 98.38% 98.38%
19/05/2026 1.18% 99.10 % 100.10 % 500,000 500,000 364,205 364,205 361,181 CHF 365,348 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.