market maker quality

ISIN: CH1405078564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 493,489 CHF 497,489 CHF 100.00% 100.00%
06/05/2026 0.90% 99.00 % 99.80 % 500,000 500,000 433,500 433,500 429,341 CHF 433,056 CHF 100.00% 100.00%
05/05/2026 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 492,271 CHF 496,271 CHF 99.99% 99.99%
04/05/2026 1.01% 98.20 % 99.20 % 500,000 500,000 500,000 500,000 490,477 CHF 495,477 CHF 99.94% 99.94%
30/04/2026 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 490,090 CHF 494,090 CHF 100.00% 100.00%
29/04/2026 0.82% 97.50 % 98.30 % 500,000 500,000 496,367 496,367 485,190 CHF 489,177 CHF 99.98% 99.98%
28/04/2026 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 492,092 CHF 496,092 CHF 99.73% 99.73%
27/04/2026 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 493,417 CHF 497,417 CHF 97.94% 97.94%
24/04/2026 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 493,427 CHF 497,427 CHF 100.00% 100.00%
23/04/2026 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 496,751 CHF 500,751 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.