market maker quality

ISIN: CH1405078564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 101.60 % 102.60 % 500,000 500,000 418,336 418,336 424,686 CHF 428,911 CHF 10.16% 105.19%
02/12/2025 0.87% 101.60 % 102.40 % 500,000 500,000 430,734 430,734 438,096 CHF 441,578 CHF 11.93% 109.69%
28/11/2025 0.78% 101.60 % 102.40 % 500,000 500,000 500,000 500,000 507,632 CHF 511,632 CHF 98.98% 98.98%
27/11/2025 0.98% 101.40 % 102.40 % 500,000 500,000 500,000 500,000 506,195 CHF 511,195 CHF 99.17% 99.17%
26/11/2025 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 505,643 CHF 509,643 CHF 99.47% 99.47%
25/11/2025 0.99% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 502,968 CHF 507,968 CHF 99.30% 99.30%
24/11/2025 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 502,984 CHF 506,984 CHF 99.24% 99.24%
21/11/2025 0.99% 100.60 % 101.60 % 500,000 500,000 500,000 500,000 502,629 CHF 507,629 CHF 99.15% 99.15%
20/11/2025 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,830 CHF 504,830 CHF 99.25% 99.25%
19/11/2025 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 500,923 CHF 505,923 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.