market maker quality

ISIN: CH1405078572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,217 495,217 492,985 EUR 496,958 EUR 99.54% 99.54%
11/05/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,234 495,234 493,106 EUR 497,078 EUR 100.00% 100.00%
08/05/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,147 495,147 493,934 EUR 497,906 EUR 98.47% 98.47%
07/05/2026 0.82% 99.90 % 100.70 % 500,000 500,000 494,366 494,366 493,869 EUR 497,840 EUR 100.00% 100.00%
06/05/2026 0.90% 99.90 % 100.70 % 500,000 500,000 431,396 431,396 430,641 EUR 434,347 EUR 97.84% 97.84%
05/05/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,240 495,240 493,394 EUR 497,366 EUR 100.00% 100.00%
04/05/2026 1.02% 99.30 % 100.30 % 500,000 500,000 495,200 495,200 492,098 EUR 497,060 EUR 99.23% 99.23%
30/04/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,247 495,247 493,147 EUR 497,120 EUR 99.99% 99.99%
29/04/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,238 495,238 493,274 EUR 497,247 EUR 100.00% 100.00%
28/04/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,225 495,225 494,420 EUR 498,392 EUR 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.