market maker quality

ISIN: CH1405078572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/03/2026 0.84% 98.10 % 98.90 % 500,000 500,000 489,555 489,555 480,319 EUR 484,279 EUR 98.99% 98.99%
24/03/2026 0.87% 98.00 % 98.80 % 500,000 500,000 475,279 475,279 465,795 EUR 469,705 EUR 99.99% 99.99%
23/03/2026 1.90% 97.56 % 98.85 % 250,000 250,000 232,985 232,985 225,879 EUR 230,164 EUR 98.18% 98.18%
20/03/2026 1.04% 97.30 % 98.30 % 500,000 500,000 495,231 495,231 483,304 EUR 488,267 EUR 99.99% 99.99%
19/03/2026 0.87% 97.90 % 98.70 % 500,000 500,000 480,301 480,301 470,691 EUR 474,632 EUR 98.78% 98.78%
18/03/2026 0.83% 98.80 % 99.60 % 500,000 500,000 495,104 495,104 489,475 EUR 493,446 EUR 97.18% 97.18%
17/03/2026 1.03% 98.80 % 99.80 % 500,000 500,000 495,240 495,240 489,007 EUR 493,970 EUR 100.00% 100.00%
16/03/2026 0.83% 98.50 % 99.30 % 500,000 500,000 495,238 495,238 487,046 EUR 491,018 EUR 100.00% 100.00%
13/03/2026 1.03% 98.30 % 99.30 % 500,000 500,000 495,232 495,232 486,399 EUR 491,362 EUR 99.91% 99.91%
12/03/2026 0.83% 98.20 % 99.00 % 500,000 500,000 495,230 495,230 486,191 EUR 490,164 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.