market maker quality

ISIN: CH1405078580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.97% 100.20 % 101.00 % 500,000 500,000 364,055 364,055 364,788 USD 368,226 USD 100.00% 100.00%
29/09/2026 1.17% 100.10 % 101.10 % 500,000 500,000 364,145 364,145 364,510 USD 368,676 USD 100.00% 100.00%
28/09/2026 0.97% 100.30 % 101.10 % 500,000 500,000 364,008 364,008 365,100 USD 368,537 USD 99.76% 99.76%
25/09/2026 1.17% 100.10 % 101.10 % 500,000 500,000 364,131 364,131 364,495 USD 368,661 USD 100.00% 100.00%
24/09/2026 0.97% 100.30 % 101.10 % 500,000 500,000 364,029 364,029 365,121 USD 368,558 USD 100.00% 100.00%
23/09/2026 1.17% 100.10 % 101.10 % 500,000 500,000 364,070 364,070 364,434 USD 368,600 USD 100.00% 100.00%
22/09/2026 0.97% 100.30 % 101.10 % 500,000 500,000 364,185 364,185 365,277 USD 368,715 USD 99.78% 99.78%
21/09/2026 1.17% 100.10 % 101.10 % 500,000 500,000 364,101 364,101 364,591 USD 368,757 USD 100.00% 100.00%
18/09/2026 0.97% 100.30 % 101.10 % 500,000 500,000 364,140 364,140 365,232 USD 368,670 USD 100.00% 100.00%
17/09/2026 1.17% 100.10 % 101.10 % 500,000 500,000 363,668 363,668 364,032 USD 368,191 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.