| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 1.18% | 99.90 % | 100.90 % | 500,000 | 500,000 | 364,112 | 364,112 | 363,565 USD | 367,731 USD | 100.00% | 100.00% |
| 30/07/2026 | 2.79% | 99.70 % | 100.50 % | 500,000 | 500,000 | 115,275 | 115,275 | 114,968 USD | 116,090 USD | 99.44% | 99.44% |
| 29/07/2026 | 1.19% | 98.60 % | 99.60 % | 500,000 | 500,000 | 364,160 | 364,160 | 359,062 USD | 363,229 USD | 100.00% | 100.00% |
| 28/07/2026 | 0.99% | 98.70 % | 99.50 % | 500,000 | 500,000 | 364,062 | 364,062 | 359,046 USD | 362,484 USD | 100.00% | 100.00% |
| 27/07/2026 | 1.19% | 98.40 % | 99.40 % | 500,000 | 500,000 | 364,976 | 364,976 | 358,602 USD | 362,776 USD | 98.68% | 98.68% |
| 24/07/2026 | 1.00% | 97.70 % | 98.50 % | 500,000 | 500,000 | 364,901 | 364,901 | 356,538 USD | 359,982 USD | 98.78% | 98.78% |
| 23/07/2026 | 2.26% | 97.10 % | 98.10 % | 500,000 | 500,000 | 112,987 | 112,987 | 110,065 USD | 111,746 USD | 100.00% | 100.00% |
| 22/07/2026 | 0.99% | 98.00 % | 98.80 % | 500,000 | 500,000 | 364,063 | 364,063 | 357,931 USD | 361,368 USD | 100.00% | 100.00% |
| 21/07/2026 | 1.19% | 98.50 % | 99.50 % | 500,000 | 500,000 | 365,411 | 365,411 | 359,895 USD | 364,073 USD | 96.91% | 96.91% |
| 20/07/2026 | 1.00% | 98.20 % | 99.00 % | 500,000 | 500,000 | 364,135 | 364,135 | 356,874 USD | 360,312 USD | 100.00% | 100.00% |