market maker quality

ISIN: CH1405078580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 97.90 % 98.90 % 500,000 500,000 364,124 364,124 355,981 USD 359,632 USD 99.97% 99.97%
17/02/2026 0.84% 97.70 % 98.50 % 500,000 500,000 364,157 364,157 355,466 USD 358,389 USD 99.86% 99.86%
16/02/2026 1.04% 97.80 % 98.80 % 200,000 200,000 197,735 197,735 193,559 USD 195,541 USD 100.00% 100.00%
13/02/2026 0.84% 97.70 % 98.50 % 500,000 500,000 364,028 364,028 356,083 USD 359,005 USD 99.98% 99.98%
11/02/2026 0.83% 98.40 % 99.20 % 500,000 500,000 364,007 364,007 359,885 USD 362,806 USD 99.98% 99.98%
10/02/2026 1.03% 99.20 % 100.20 % 500,000 500,000 364,106 364,106 360,332 USD 363,982 USD 99.87% 99.87%
09/02/2026 0.83% 98.80 % 99.60 % 500,000 500,000 364,122 364,122 358,534 USD 361,456 USD 99.99% 99.99%
06/02/2026 1.04% 97.30 % 98.30 % 500,000 500,000 363,992 363,992 355,049 USD 358,699 USD 99.99% 99.99%
04/02/2026 1.02% 99.40 % 100.40 % 500,000 500,000 364,069 364,069 362,091 USD 365,742 USD 99.97% 99.97%
03/02/2026 0.82% 100.00 % 100.80 % 500,000 500,000 364,080 364,080 365,425 USD 368,348 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.