market maker quality

ISIN: CH1405078580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.97% 100.10 % 100.90 % 500,000 500,000 364,499 364,499 365,281 USD 368,721 USD 99.38% 99.38%
01/06/2026 1.17% 100.40 % 101.40 % 500,000 500,000 364,156 364,156 365,593 USD 369,760 USD 99.90% 99.90%
29/05/2026 0.97% 100.20 % 101.00 % 500,000 500,000 364,722 364,722 364,610 USD 368,052 USD 99.75% 99.75%
28/05/2026 1.18% 99.50 % 100.50 % 500,000 500,000 364,069 364,069 361,734 USD 365,900 USD 100.00% 100.00%
27/05/2026 0.98% 99.30 % 100.10 % 500,000 500,000 364,084 364,084 361,457 USD 364,894 USD 100.00% 100.00%
26/05/2026 1.18% 99.10 % 100.10 % 500,000 500,000 364,027 364,027 361,062 USD 365,227 USD 100.00% 100.00%
22/05/2026 0.98% 99.30 % 100.10 % 500,000 500,000 364,106 364,106 361,533 USD 364,971 USD 100.00% 100.00%
21/05/2026 1.18% 99.10 % 100.10 % 500,000 500,000 364,095 364,095 361,007 USD 365,172 USD 99.78% 99.78%
20/05/2026 0.98% 99.20 % 100.00 % 500,000 500,000 365,226 365,226 362,186 USD 365,632 USD 98.39% 98.39%
19/05/2026 1.18% 99.20 % 100.20 % 500,000 500,000 364,227 364,227 361,929 USD 366,097 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.