market maker quality

ISIN: CH1405078606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.88% 97.70 % 98.50 % 500,000 500,000 436,662 436,662 425,575 CHF 429,091 CHF 11.88% 111.83%
16/12/2025 - 97.20 % 98.20 % 500,000 500,000 0 0 0 CHF 0 CHF 0.00% 82.64%
15/12/2025 0.90% 97.70 % 98.50 % 500,000 500,000 422,725 422,725 410,122 CHF 413,533 CHF 9.70% 109.40%
12/12/2025 1.13% 95.40 % 96.40 % 500,000 500,000 418,381 418,381 398,454 CHF 402,672 CHF 9.51% 104.89%
10/12/2025 1.09% 98.10 % 99.10 % 500,000 500,000 422,124 422,124 414,360 CHF 418,610 CHF 9.69% 107.15%
09/12/2025 0.87% 98.40 % 99.20 % 500,000 500,000 426,795 426,795 419,515 CHF 422,952 CHF 9.83% 109.35%
08/12/2025 1.11% 98.20 % 99.20 % 500,000 500,000 416,912 416,912 410,394 CHF 414,605 CHF 9.97% 103.17%
05/12/2025 0.86% 98.60 % 99.40 % 500,000 500,000 427,325 427,325 420,932 CHF 424,373 CHF 9.87% 109.83%
03/12/2025 0.91% 97.90 % 98.70 % 500,000 500,000 422,324 422,324 415,315 CHF 418,733 CHF 10.70% 109.39%
02/12/2025 1.10% 98.00 % 99.00 % 500,000 500,000 429,943 429,943 422,821 CHF 427,158 CHF 11.80% 109.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.