market maker quality

ISIN: CH1405078689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.00% 107.73 CHF 108.82 CHF 922 912 914 905 99,285 CHF 99,293 CHF 100.00% 100.00%
09/09/2026 1.00% 108.59 CHF 109.68 CHF 914 905 908 899 99,239 CHF 99,251 CHF 100.00% 100.00%
08/09/2026 1.01% 110.57 CHF 111.69 CHF 896 887 901 892 99,031 CHF 99,043 CHF 99.99% 99.99%
07/09/2026 1.01% 110.30 CHF 111.42 CHF 898 889 903 894 99,029 CHF 99,039 CHF 100.00% 100.00%
04/09/2026 1.01% 109.24 CHF 110.34 CHF 906 898 911 902 99,018 CHF 99,030 CHF 99.83% 99.83%
03/09/2026 1.01% 107.55 CHF 108.64 CHF 921 911 917 908 99,007 CHF 99,022 CHF 99.69% 99.69%
02/09/2026 1.01% 107.75 CHF 108.84 CHF 919 910 920 911 99,003 CHF 99,014 CHF 99.71% 99.71%
01/09/2026 1.00% 106.97 CHF 108.05 CHF 925 916 923 913 99,001 CHF 99,010 CHF 100.00% 100.00%
31/08/2026 1.01% 108.56 CHF 109.66 CHF 912 903 906 897 99,006 CHF 99,030 CHF 100.00% 100.00%
28/08/2026 1.00% 109.33 CHF 110.44 CHF 906 897 901 892 99,031 CHF 99,042 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.