market maker quality

ISIN: CH1405078689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 81.87 CHF 82.69 CHF 1,214 1,202 1,226 1,214 99,352 CHF 99,357 CHF 9.84% 109.78%
02/12/2025 1.00% 80.64 CHF 81.45 CHF 1,232 1,220 1,234 1,222 99,332 CHF 99,341 CHF 9.84% 109.46%
28/11/2025 1.00% 80.07 CHF 80.88 CHF 1,241 1,228 1,243 1,230 99,335 CHF 99,344 CHF 99.66% 99.66%
27/11/2025 1.00% 79.49 CHF 80.29 CHF 1,250 1,237 1,251 1,239 99,332 CHF 99,336 CHF 99.95% 99.95%
26/11/2025 1.00% 79.14 CHF 79.94 CHF 1,255 1,243 1,262 1,250 99,320 CHF 99,331 CHF 100.00% 100.00%
25/11/2025 1.00% 78.35 CHF 79.14 CHF 1,268 1,255 1,277 1,264 99,312 CHF 99,321 CHF 99.92% 99.92%
24/11/2025 1.00% 77.99 CHF 78.78 CHF 1,273 1,261 1,283 1,271 99,310 CHF 99,320 CHF 99.98% 99.98%
21/11/2025 1.00% 76.39 CHF 77.16 CHF 1,300 1,287 1,307 1,294 99,291 CHF 99,299 CHF 99.98% 99.98%
20/11/2025 1.00% 77.43 CHF 78.21 CHF 1,283 1,270 1,272 1,259 99,315 CHF 99,325 CHF 99.92% 99.92%
19/11/2025 1.00% 76.39 CHF 77.16 CHF 1,300 1,287 1,305 1,292 99,296 CHF 99,303 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.