market maker quality

ISIN: CH1405078689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 93.92 CHF 94.87 CHF 1,059 1,048 1,066 1,055 99,455 CHF 99,463 CHF 99.82% 99.82%
17/02/2026 1.00% 92.56 CHF 93.49 CHF 1,074 1,064 1,079 1,068 99,448 CHF 99,451 CHF 99.81% 99.81%
16/02/2026 1.00% 92.84 CHF 93.77 CHF 1,071 1,061 1,070 1,060 99,450 CHF 99,459 CHF 100.00% 100.00%
13/02/2026 1.00% 93.32 CHF 94.26 CHF 1,066 1,055 1,070 1,060 99,453 CHF 99,459 CHF 99.64% 99.64%
11/02/2026 1.00% 93.55 CHF 94.49 CHF 1,063 1,053 1,071 1,060 99,448 CHF 99,462 CHF 99.67% 99.67%
10/02/2026 1.00% 93.26 CHF 94.20 CHF 1,066 1,056 1,069 1,058 99,453 CHF 99,461 CHF 99.80% 99.80%
09/02/2026 1.00% 92.36 CHF 93.29 CHF 1,077 1,066 1,078 1,067 99,447 CHF 99,454 CHF 99.76% 99.76%
06/02/2026 1.00% 91.92 CHF 92.85 CHF 1,082 1,071 1,093 1,082 99,434 CHF 99,443 CHF 99.70% 99.70%
04/02/2026 1.00% 90.86 CHF 91.77 CHF 1,094 1,084 1,100 1,090 99,429 CHF 99,437 CHF 99.61% 99.61%
03/02/2026 1.00% 89.52 CHF 90.42 CHF 1,111 1,100 1,108 1,097 99,427 CHF 99,433 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.