market maker quality

ISIN: CH1405078689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.00% 93.41 CHF 94.35 CHF 1,065 1,054 1,055 1,045 99,465 CHF 99,469 CHF 99.43% 99.43%
21/04/2026 1.00% 94.20 CHF 95.15 CHF 1,056 1,045 1,048 1,038 99,465 CHF 99,476 CHF 99.57% 99.57%
20/04/2026 1.00% 94.13 CHF 95.08 CHF 1,057 1,046 1,052 1,041 99,469 CHF 99,471 CHF 99.54% 99.54%
17/04/2026 1.00% 96.03 CHF 97.00 CHF 1,036 1,026 1,050 1,040 99,468 CHF 99,472 CHF 98.61% 98.61%
16/04/2026 1.00% 93.00 CHF 93.94 CHF 1,069 1,059 1,069 1,058 99,455 CHF 99,460 CHF 99.56% 99.56%
15/04/2026 1.00% 93.09 CHF 94.03 CHF 1,068 1,058 1,061 1,051 99,458 CHF 99,466 CHF 99.63% 99.63%
14/04/2026 1.00% 92.55 CHF 93.48 CHF 1,075 1,064 1,072 1,061 99,452 CHF 99,457 CHF 99.59% 99.59%
13/04/2026 1.00% 90.08 CHF 90.99 CHF 1,104 1,093 1,110 1,099 99,422 CHF 99,432 CHF 99.74% 99.74%
10/04/2026 1.00% 90.65 CHF 91.56 CHF 1,097 1,086 1,102 1,091 99,430 CHF 99,437 CHF 99.54% 99.54%
09/04/2026 1.00% 88.12 CHF 89.01 CHF 1,128 1,117 1,134 1,122 99,409 CHF 99,414 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.