market maker quality

ISIN: CH1405078697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.01% 105.35 EUR 106.41 EUR 942 933 933 923 99,282 EUR 99,256 EUR 9.85% 109.84%
16/12/2025 1.01% 106.14 EUR 107.21 EUR 935 926 939 929 99,258 EUR 99,268 EUR 5.01% 104.00%
15/12/2025 1.00% 106.09 EUR 107.16 EUR 936 926 936 926 99,264 EUR 99,281 EUR 9.87% 109.86%
12/12/2025 1.00% 106.00 EUR 107.07 EUR 936 927 937 928 99,275 EUR 99,268 EUR 9.86% 109.86%
10/12/2025 1.00% 104.09 EUR 105.14 EUR 953 944 952 943 99,229 EUR 99,261 EUR 9.83% 109.82%
09/12/2025 1.01% 104.29 EUR 105.34 EUR 952 942 946 937 99,253 EUR 99,261 EUR 9.84% 109.81%
08/12/2025 1.00% 104.72 EUR 105.78 EUR 948 938 943 934 99,265 EUR 99,274 EUR 9.86% 109.85%
05/12/2025 1.00% 105.87 EUR 106.94 EUR 938 928 943 934 99,270 EUR 99,255 EUR 9.85% 109.85%
03/12/2025 1.00% 104.90 EUR 105.96 EUR 946 937 943 934 99,264 EUR 99,266 EUR 9.83% 109.78%
02/12/2025 1.00% 104.86 EUR 105.92 EUR 947 937 943 934 99,268 EUR 99,259 EUR 9.84% 109.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.