market maker quality

ISIN: CH1405078697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 120.52 EUR 121.73 EUR 825 816 830 822 99,373 EUR 99,382 EUR 99.75% 99.75%
17/02/2026 1.00% 119.41 EUR 120.61 EUR 832 824 835 827 99,369 EUR 99,376 EUR 99.51% 99.51%
16/02/2026 1.00% 119.05 EUR 120.25 EUR 835 826 831 823 99,375 EUR 99,378 EUR 99.98% 99.98%
13/02/2026 1.00% 119.71 EUR 120.92 EUR 830 822 832 823 99,373 EUR 99,383 EUR 99.39% 99.39%
11/02/2026 1.00% 121.72 EUR 122.95 EUR 817 808 823 815 99,380 EUR 99,390 EUR 99.61% 99.61%
10/02/2026 1.00% 120.56 EUR 121.77 EUR 824 816 829 820 99,373 EUR 99,385 EUR 99.79% 99.79%
09/02/2026 1.00% 117.24 EUR 118.42 EUR 847 839 851 843 99,349 EUR 99,361 EUR 99.78% 99.78%
06/02/2026 1.00% 115.20 EUR 116.36 EUR 862 854 871 863 99,330 EUR 99,342 EUR 99.56% 99.56%
04/02/2026 1.00% 115.05 EUR 116.21 EUR 863 855 871 863 99,332 EUR 99,341 EUR 99.45% 99.45%
03/02/2026 1.00% 112.05 EUR 113.18 EUR 886 878 882 874 99,319 EUR 99,333 EUR 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.