market maker quality

ISIN: CH1405078697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.00% 136.70 EUR 138.08 EUR 728 721 725 718 99,485 EUR 99,496 EUR 100.00% 100.00%
18/08/2026 1.00% 137.16 EUR 138.54 EUR 725 718 720 713 99,486 EUR 99,495 EUR 100.00% 100.00%
17/08/2026 1.00% 140.43 EUR 141.84 EUR 709 702 707 700 99,510 EUR 99,517 EUR 100.00% 100.00%
14/08/2026 1.00% 140.30 EUR 141.71 EUR 709 702 708 701 99,507 EUR 99,512 EUR 99.93% 99.93%
13/08/2026 1.00% 141.22 EUR 142.64 EUR 705 698 707 700 99,504 EUR 99,508 EUR 100.00% 100.00%
12/08/2026 1.00% 141.06 EUR 142.48 EUR 705 698 704 697 99,508 EUR 99,514 EUR 100.00% 100.00%
11/08/2026 1.00% 141.78 EUR 143.21 EUR 702 695 703 696 99,507 EUR 99,516 EUR 100.00% 100.00%
10/08/2026 1.00% 141.31 EUR 142.73 EUR 704 697 700 693 99,510 EUR 99,520 EUR 100.00% 100.00%
07/08/2026 1.00% 141.34 EUR 142.76 EUR 704 697 704 697 99,497 EUR 99,510 EUR 100.00% 100.00%
06/08/2026 1.00% 141.25 EUR 142.67 EUR 704 698 711 704 99,499 EUR 99,506 EUR 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.