market maker quality

ISIN: CH1405078697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 104.90 EUR 105.96 EUR 946 937 943 934 99,264 EUR 99,266 EUR 9.83% 109.78%
02/12/2025 1.00% 104.86 EUR 105.92 EUR 947 937 943 934 99,268 EUR 99,259 EUR 9.84% 109.48%
28/11/2025 1.01% 104.17 EUR 105.22 EUR 953 943 957 947 99,242 EUR 99,253 EUR 99.66% 99.66%
27/11/2025 1.01% 103.86 EUR 104.91 EUR 956 946 956 947 99,245 EUR 99,251 EUR 99.94% 99.94%
26/11/2025 1.00% 103.49 EUR 104.53 EUR 959 949 963 953 99,238 EUR 99,244 EUR 100.00% 100.00%
25/11/2025 1.00% 102.54 EUR 103.57 EUR 968 958 972 962 99,228 EUR 99,237 EUR 99.88% 99.88%
24/11/2025 1.00% 102.25 EUR 103.28 EUR 970 961 971 961 99,228 EUR 99,241 EUR 99.97% 99.97%
21/11/2025 1.00% 101.12 EUR 102.14 EUR 981 971 983 973 99,217 EUR 99,225 EUR 99.98% 99.98%
20/11/2025 1.00% 101.17 EUR 102.19 EUR 981 971 979 969 99,223 EUR 99,231 EUR 99.93% 99.93%
19/11/2025 1.00% 101.71 EUR 102.74 EUR 976 966 981 971 99,216 EUR 99,229 EUR 99.96% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.