market maker quality

ISIN: CH1405078705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 95.54 USD 96.51 USD 1,037 1,027 1,037 1,027 99,075 USD 99,078 USD 9.86% 109.85%
02/12/2025 1.00% 94.93 USD 95.89 USD 1,043 1,033 1,049 1,039 99,025 USD 99,068 USD 10.06% 109.71%
28/11/2025 1.01% 94.77 USD 95.73 USD 1,045 1,035 1,052 1,042 99,045 USD 99,052 USD 99.66% 99.66%
27/11/2025 1.01% 93.91 USD 94.86 USD 1,055 1,044 1,054 1,044 99,049 USD 99,048 USD 99.95% 99.95%
26/11/2025 1.00% 93.88 USD 94.83 USD 1,055 1,045 1,070 1,059 99,025 USD 99,034 USD 99.99% 99.99%
25/11/2025 1.01% 92.03 USD 92.96 USD 1,076 1,065 1,089 1,078 99,001 USD 99,012 USD 99.93% 99.93%
24/11/2025 1.01% 91.28 USD 92.20 USD 1,085 1,074 1,084 1,073 99,010 USD 99,020 USD 99.97% 99.97%
21/11/2025 1.01% 89.59 USD 90.50 USD 1,105 1,094 1,104 1,093 98,988 USD 98,997 USD 99.98% 99.98%
20/11/2025 1.00% 91.25 USD 92.17 USD 1,085 1,074 1,084 1,074 99,006 USD 99,021 USD 99.92% 99.92%
19/11/2025 1.00% 90.80 USD 91.72 USD 1,090 1,080 1,074 1,063 99,018 USD 99,028 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.