market maker quality

ISIN: CH1405078705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.01% 100.06 USD 101.07 USD 991 981 994 985 99,103 USD 99,113 USD 100.00% 100.00%
21/10/2026 1.00% 99.49 USD 100.49 USD 996 986 990 980 99,111 USD 99,121 USD 100.00% 100.00%
20/10/2026 1.00% 99.85 USD 100.86 USD 993 983 994 984 99,112 USD 99,119 USD 100.00% 100.00%
19/10/2026 1.00% 98.37 USD 99.36 USD 1,007 997 1,001 991 99,102 USD 99,111 USD 100.00% 100.00%
16/10/2026 1.00% 99.91 USD 100.92 USD 992 982 998 988 99,103 USD 99,112 USD 100.00% 100.00%
15/10/2026 1.01% 98.68 USD 99.68 USD 1,004 994 1,012 1,002 99,085 USD 99,100 USD 100.00% 100.00%
14/10/2026 1.01% 96.07 USD 97.04 USD 1,031 1,021 1,034 1,024 99,069 USD 99,069 USD 100.00% 100.00%
13/10/2026 1.01% 95.65 USD 96.62 USD 1,036 1,025 1,029 1,019 99,070 USD 99,080 USD 100.00% 100.00%
12/10/2026 1.01% 95.89 USD 96.86 USD 1,033 1,023 1,036 1,026 99,061 USD 99,072 USD 100.00% 100.00%
09/10/2026 1.01% 95.51 USD 96.48 USD 1,037 1,027 1,042 1,032 99,052 USD 99,071 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.