Login
market maker quality
| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 108.67 USD | 109.77 USD | 913 | 904 | 916 | 907 | 99,191 USD | 99,204 USD | 99.81% | 99.81% |
| 17/02/2026 | 1.01% | 107.37 USD | 108.45 USD | 924 | 915 | 913 | 904 | 99,192 USD | 99,203 USD | 99.54% | 99.54% |
| 16/02/2026 | 1.00% | 109.21 USD | 110.31 USD | 908 | 899 | 907 | 898 | 99,210 USD | 99,220 USD | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 108.83 USD | 109.93 USD | 911 | 902 | 922 | 913 | 99,185 USD | 99,194 USD | 99.56% | 99.56% |
| 11/02/2026 | 1.00% | 106.98 USD | 108.06 USD | 927 | 918 | 925 | 916 | 99,178 USD | 99,191 USD | 99.50% | 99.50% |
| 10/02/2026 | 1.00% | 108.05 USD | 109.14 USD | 918 | 909 | 921 | 912 | 99,193 USD | 99,205 USD | 99.76% | 99.76% |
| 09/02/2026 | 1.00% | 107.97 USD | 109.06 USD | 919 | 910 | 918 | 909 | 99,196 USD | 99,207 USD | 99.81% | 99.81% |
| 06/02/2026 | 1.00% | 108.16 USD | 109.25 USD | 917 | 908 | 930 | 921 | 99,179 USD | 99,188 USD | 99.64% | 99.64% |
| 04/02/2026 | 1.00% | 107.43 USD | 108.51 USD | 923 | 914 | 932 | 923 | 99,179 USD | 99,188 USD | 99.58% | 99.58% |
| 03/02/2026 | 1.00% | 106.60 USD | 107.68 USD | 930 | 921 | 940 | 930 | 99,164 USD | 99,172 USD | 99.86% | 99.86% |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)