market maker quality

ISIN: CH1405078705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.01% 100.79 USD 101.81 USD 983 974 982 973 99,122 USD 99,132 USD 99.40% 99.40%
21/04/2026 1.00% 100.59 USD 101.61 USD 985 976 980 971 99,125 USD 99,130 USD 99.42% 99.42%
20/04/2026 1.00% 100.47 USD 101.48 USD 987 977 986 977 99,112 USD 99,120 USD 99.55% 99.55%
17/04/2026 1.00% 100.28 USD 101.29 USD 988 979 987 977 99,119 USD 99,126 USD 98.46% 98.46%
16/04/2026 1.01% 99.85 USD 100.86 USD 993 983 994 984 99,113 USD 99,122 USD 99.47% 99.47%
15/04/2026 1.01% 99.17 USD 100.17 USD 999 989 997 987 99,107 USD 99,121 USD 99.75% 99.75%
14/04/2026 1.01% 99.65 USD 100.66 USD 995 985 994 984 99,102 USD 99,117 USD 99.70% 99.70%
13/04/2026 1.00% 98.48 USD 99.47 USD 1,006 996 1,008 998 99,087 USD 99,101 USD 99.55% 99.55%
10/04/2026 1.00% 98.38 USD 99.37 USD 1,007 997 999 989 99,100 USD 99,116 USD 99.47% 99.47%
09/04/2026 1.01% 98.95 USD 99.95 USD 1,002 992 994 984 99,103 USD 99,117 USD 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.