market maker quality

ISIN: CH1405078929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.27% 2.04 CHF 2.07 CHF 24,700 24,700 24,700 24,700 58,016 CHF 58,757 CHF 10.99% 110.47%
10/12/2025 1.34% 2.30 CHF 2.33 CHF 26,300 26,300 26,300 26,300 58,345 CHF 59,134 CHF 10.24% 110.11%
09/12/2025 1.24% 2.37 CHF 2.40 CHF 24,600 24,600 24,600 24,600 59,156 CHF 59,894 CHF 12.90% 112.57%
08/12/2025 1.15% 2.53 CHF 2.56 CHF 21,700 21,700 21,700 21,700 56,283 CHF 56,934 CHF 10.21% 108.87%
05/12/2025 1.22% 3.08 CHF 3.12 CHF 18,700 18,700 18,700 18,700 61,056 CHF 61,804 CHF 9.92% 109.91%
03/12/2025 1.09% 3.38 CHF 3.42 CHF 17,600 17,600 17,600 17,600 64,225 CHF 64,929 CHF 10.06% 110.05%
02/12/2025 1.02% 3.62 CHF 3.66 CHF 17,100 17,100 17,100 17,100 66,483 CHF 67,167 CHF 9.86% 108.92%
28/11/2025 4.39% 3.99 CHF 4.03 CHF 16,400 16,400 4,309 4,309 16,987 CHF 17,375 CHF 100.00% 100.00%
27/11/2025 5.14% 3.79 CHF 3.99 CHF 1,640 1,640 1,640 1,640 6,217 CHF 6,545 CHF 100.00% 100.00%
26/11/2025 1.09% 3.78 CHF 3.82 CHF 17,500 17,500 17,500 17,500 63,778 CHF 64,478 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.