market maker quality

ISIN: CH1405079471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - 100.60 % - % 500,000 0 0 0 0 USD 0 USD 0.00% 61.47%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 0.71% 100.80 % 101.30 % 500,000 100,000 286,735 57,347 289,029 USD 58,187 USD 98.17% 98.17%
27/11/2025 0.44% 100.80 % 101.50 % 300,000 60,000 238,163 47,633 240,065 USD 48,209 USD 98.63% 98.63%
26/11/2025 0.51% 100.80 % 101.30 % 500,000 100,000 287,022 57,404 289,318 USD 58,152 USD 98.76% 98.76%
25/11/2025 0.41% 100.80 % 101.20 % 500,000 100,000 279,382 55,876 281,903 USD 56,611 USD 95.29% 95.29%
24/11/2025 0.57% 100.40 % 101.71 % 150,000 30,000 272,901 54,580 274,737 USD 55,231 USD 98.61% 98.61%
21/11/2025 0.51% 100.50 % 101.00 % 500,000 100,000 289,151 57,830 290,717 USD 58,433 USD 96.52% 96.52%
20/11/2025 0.51% 100.90 % 101.40 % 500,000 100,000 286,923 57,385 289,257 USD 58,139 USD 99.39% 99.39%
19/11/2025 0.51% 100.80 % 101.30 % 500,000 500,000 289,100 289,100 291,360 USD 292,810 USD 89.35% 89.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.