| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 100.10 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 104.97% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 28/11/2025 | 0.73% | 100.20 % | 100.70 % | 250,000 | 50,000 | 142,571 | 28,514 | 142,856 USD | 28,761 USD | 98.17% | 98.17% |
| 27/11/2025 | 0.42% | 100.20 % | 100.90 % | 150,000 | 30,000 | 121,463 | 24,293 | 121,705 USD | 24,441 USD | 97.38% | 97.38% |
| 26/11/2025 | 0.51% | 100.20 % | 100.70 % | 250,000 | 50,000 | 143,753 | 28,751 | 144,041 USD | 28,952 USD | 98.75% | 98.75% |
| 25/11/2025 | 0.50% | 100.30 % | 100.80 % | 250,000 | 50,000 | 142,413 | 28,483 | 142,841 USD | 28,711 USD | 95.68% | 95.68% |
| 24/11/2025 | 0.51% | 100.30 % | 100.80 % | 250,000 | 50,000 | 144,530 | 28,906 | 144,964 USD | 29,138 USD | 97.23% | 97.23% |
| 21/11/2025 | 0.51% | 100.30 % | 100.80 % | 250,000 | 50,000 | 144,177 | 28,835 | 144,557 USD | 29,056 USD | 97.86% | 97.86% |
| 20/11/2025 | 0.51% | 100.20 % | 100.70 % | 250,000 | 50,000 | 144,029 | 28,806 | 144,317 USD | 29,008 USD | 98.37% | 98.37% |
| 19/11/2025 | 0.51% | 100.30 % | 100.80 % | 250,000 | 250,000 | 144,047 | 144,047 | 144,479 USD | 145,201 USD | 98.23% | 98.23% |