market maker quality

ISIN: CH1405079497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - 100.20 % - % 500,000 0 0 0 0 USD 0 USD 0.00% 61.40%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 0.56% 100.40 % 100.80 % 500,000 100,000 286,728 57,346 287,875 USD 57,877 USD 98.16% 98.16%
27/11/2025 0.33% 100.40 % 101.00 % 300,000 60,000 244,047 48,810 245,024 USD 49,165 USD 98.63% 98.63%
26/11/2025 0.41% 100.40 % 100.80 % 500,000 100,000 287,568 57,514 288,718 USD 57,974 USD 99.24% 99.24%
25/11/2025 0.40% 100.40 % 100.80 % 500,000 100,000 283,880 56,776 285,016 USD 57,230 USD 96.84% 96.84%
24/11/2025 0.41% 100.50 % 100.90 % 500,000 100,000 286,784 57,357 288,218 USD 57,874 USD 99.73% 99.73%
21/11/2025 0.41% 100.50 % 100.90 % 500,000 100,000 287,300 57,460 288,736 USD 57,978 USD 99.09% 99.09%
20/11/2025 0.41% 100.60 % 101.00 % 500,000 100,000 286,896 57,379 288,618 USD 57,954 USD 99.67% 99.67%
19/11/2025 0.41% 100.60 % 101.00 % 500,000 500,000 287,488 287,488 289,213 USD 290,366 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.