| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 100.10 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 61.46% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 28/11/2025 | 0.55% | 100.30 % | 100.70 % | 500,000 | 100,000 | 361,969 | 72,394 | 363,053 USD | 72,984 USD | 98.17% | 98.17% |
| 27/11/2025 | 0.33% | 100.30 % | 100.80 % | 400,000 | 80,000 | 342,904 | 68,581 | 343,932 USD | 69,010 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.41% | 100.30 % | 100.70 % | 500,000 | 100,000 | 364,516 | 72,903 | 365,584 USD | 73,409 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.40% | 100.30 % | 100.70 % | 500,000 | 100,000 | 363,717 | 72,743 | 364,503 USD | 73,192 USD | 96.14% | 96.14% |
| 24/11/2025 | 0.41% | 100.30 % | 100.70 % | 500,000 | 100,000 | 364,293 | 72,859 | 365,386 USD | 73,370 USD | 99.72% | 99.72% |
| 21/11/2025 | 0.41% | 100.20 % | 100.60 % | 500,000 | 100,000 | 364,676 | 72,935 | 365,497 USD | 73,392 USD | 99.13% | 99.13% |
| 20/11/2025 | 0.41% | 100.30 % | 100.70 % | 500,000 | 100,000 | 364,405 | 72,881 | 365,499 USD | 73,392 USD | 99.67% | 99.67% |
| 19/11/2025 | 0.41% | 100.30 % | 100.70 % | 500,000 | 500,000 | 364,847 | 364,847 | 365,942 USD | 367,405 USD | 98.98% | 98.98% |