market maker quality

ISIN: CH1405079521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 100.10 % 100.50 % 500,000 100,000 497,343 99,469 497,840 USD 100,014 USD 41.66% 41.66%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 0.72% 100.10 % 100.50 % 500,000 100,000 367,685 73,537 367,788 USD 74,013 USD 19.02% 19.02%
27/11/2025 0.32% 100.20 % 100.60 % 500,000 100,000 498,890 99,778 499,888 USD 100,299 USD 98.63% 98.63%
26/11/2025 0.40% 100.20 % 100.60 % 500,000 100,000 498,889 99,778 499,887 USD 100,377 USD 99.47% 99.47%
25/11/2025 0.40% 100.20 % 100.60 % 500,000 100,000 498,887 99,777 499,885 USD 100,376 USD 99.22% 99.22%
24/11/2025 0.40% 100.20 % 100.60 % 500,000 100,000 498,897 99,779 499,895 USD 100,378 USD 99.73% 99.73%
21/11/2025 0.40% 100.10 % 100.50 % 500,000 100,000 498,884 99,777 499,380 USD 100,275 USD 99.13% 99.13%
20/11/2025 0.40% 100.20 % 100.60 % 500,000 100,000 498,892 99,778 499,890 USD 100,377 USD 99.67% 99.67%
19/11/2025 0.40% 100.10 % 100.50 % 500,000 500,000 498,885 498,885 499,384 USD 501,381 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.