market maker quality

ISIN: CH1405079554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 99.80 % 100.00 % 500,000 100,000 214,096 42,819 213,026 USD 42,862 USD 9.83% 61.43%
02/12/2025 0.58% 99.40 % 99.80 % 500,000 100,000 249,673 49,935 248,363 USD 49,947 USD 11.23% 100.68%
28/11/2025 0.87% 98.80 % 99.20 % 500,000 100,000 364,411 72,882 359,044 USD 72,387 USD 98.17% 98.17%
27/11/2025 0.34% 98.30 % 98.70 % 400,000 80,000 342,975 68,595 337,346 USD 67,691 USD 98.63% 98.63%
26/11/2025 0.41% 98.70 % 99.10 % 500,000 100,000 364,549 72,910 359,724 USD 72,237 USD 99.47% 99.47%
25/11/2025 0.41% 98.40 % 98.80 % 500,000 100,000 363,477 72,695 357,318 USD 71,755 USD 96.84% 96.84%
24/11/2025 0.42% 97.90 % 98.30 % 500,000 100,000 364,309 72,862 355,658 USD 71,424 USD 99.73% 99.73%
21/11/2025 0.51% 96.50 % 96.90 % 500,000 100,000 364,704 72,941 348,641 USD 70,073 USD 99.12% 99.12%
20/11/2025 0.42% 96.80 % 97.20 % 500,000 100,000 364,446 72,889 352,827 USD 70,858 USD 99.66% 99.66%
19/11/2025 0.42% 96.90 % 97.30 % 500,000 500,000 364,830 364,830 353,332 USD 354,795 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.