market maker quality

ISIN: CH1405079786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.00% 116.48 EUR 117.65 EUR 853 845 841 833 99,361 EUR 99,370 EUR 99.56% 99.56%
28/01/2026 1.00% 116.80 EUR 117.98 EUR 851 842 844 836 99,357 EUR 99,367 EUR 99.90% 99.90%
27/01/2026 1.00% 117.56 EUR 118.74 EUR 845 837 849 840 99,354 EUR 99,362 EUR 100.00% 100.00%
26/01/2026 1.00% 116.73 EUR 117.91 EUR 851 843 853 844 99,353 EUR 99,358 EUR 100.00% 100.00%
23/01/2026 1.00% 116.56 EUR 117.73 EUR 852 844 853 845 99,349 EUR 99,361 EUR 99.98% 99.98%
21/01/2026 1.00% 115.66 EUR 116.83 EUR 859 850 865 856 99,341 EUR 99,344 EUR 99.93% 99.93%
19/01/2026 1.00% 115.74 EUR 116.91 EUR 858 850 859 851 99,344 EUR 99,349 EUR 100.00% 100.00%
16/01/2026 1.00% 118.15 EUR 119.34 EUR 841 833 838 829 99,369 EUR 99,372 EUR 9.84% 109.81%
14/01/2026 1.00% 117.67 EUR 118.86 EUR 844 836 839 831 99,349 EUR 99,366 EUR 9.83% 109.79%
13/01/2026 1.00% 118.69 EUR 119.89 EUR 837 829 837 829 99,348 EUR 99,373 EUR 9.88% 109.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.