market maker quality

ISIN: CH1405080115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.65% 92.40 % 93.40 % 500,000 500,000 376,316 376,316 346,585 EUR 351,212 EUR 10.09% 110.04%
02/12/2025 1.64% 91.90 % 92.90 % 500,000 500,000 380,135 380,135 349,280 EUR 353,919 EUR 10.42% 106.90%
28/11/2025 1.11% 92.20 % 93.20 % 500,000 500,000 495,190 495,190 456,017 EUR 460,982 EUR 98.98% 98.98%
27/11/2025 1.10% 92.40 % 93.40 % 500,000 500,000 495,194 495,194 457,511 EUR 462,475 EUR 99.17% 99.17%
26/11/2025 1.12% 91.00 % 92.00 % 500,000 500,000 495,200 495,200 448,766 EUR 453,731 EUR 99.47% 99.47%
25/11/2025 1.13% 90.30 % 91.30 % 500,000 500,000 495,197 495,197 445,522 EUR 450,486 EUR 99.46% 99.46%
24/11/2025 1.13% 90.80 % 91.80 % 500,000 500,000 495,193 495,193 446,690 EUR 451,654 EUR 99.22% 99.22%
21/11/2025 1.20% 89.80 % 90.80 % 500,000 500,000 495,191 495,191 441,542 EUR 446,771 EUR 99.15% 99.15%
20/11/2025 1.36% 88.60 % 89.80 % 500,000 500,000 495,134 495,134 443,538 EUR 449,495 EUR 97.89% 97.89%
19/11/2025 1.11% 91.40 % 92.40 % 500,000 500,000 495,188 495,188 451,922 EUR 456,885 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.