market maker quality

ISIN: CH1405080131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/03/2026 0.86% 96.00 % 96.80 % 500,000 500,000 489,567 489,567 471,994 CHF 475,954 CHF 98.99% 98.99%
24/03/2026 0.89% 96.40 % 97.20 % 500,000 500,000 475,250 475,250 459,277 CHF 463,188 CHF 99.97% 99.97%
23/03/2026 1.88% 96.46 % 97.74 % 250,000 250,000 235,297 235,297 225,540 CHF 229,811 CHF 96.95% 96.95%
20/03/2026 0.84% 96.50 % 97.30 % 500,000 500,000 495,241 495,241 479,371 CHF 483,343 CHF 99.97% 99.97%
19/03/2026 0.88% 96.50 % 97.30 % 500,000 500,000 480,301 480,301 465,462 CHF 469,401 CHF 98.79% 98.79%
18/03/2026 0.84% 97.80 % 98.60 % 500,000 500,000 495,098 495,098 484,911 CHF 488,883 CHF 97.08% 97.08%
17/03/2026 1.04% 97.40 % 98.40 % 500,000 500,000 495,244 495,244 483,156 CHF 488,119 CHF 100.00% 100.00%
16/03/2026 0.84% 97.40 % 98.20 % 500,000 500,000 495,240 495,240 481,586 CHF 485,558 CHF 99.99% 99.99%
13/03/2026 1.05% 97.10 % 98.10 % 500,000 500,000 495,230 495,230 480,810 CHF 485,773 CHF 99.92% 99.92%
12/03/2026 0.85% 96.40 % 97.20 % 500,000 500,000 495,234 495,234 477,972 CHF 481,945 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.