market maker quality

ISIN: CH1405080164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.16% 93.70 % 94.70 % 500,000 500,000 419,455 419,455 397,147 CHF 401,382 CHF 10.32% 109.26%
02/12/2025 0.95% 94.50 % 95.30 % 500,000 500,000 416,088 416,088 395,488 CHF 398,859 CHF 9.92% 108.34%
28/11/2025 0.85% 94.00 % 94.80 % 500,000 500,000 500,000 500,000 470,631 CHF 474,631 CHF 98.98% 98.98%
27/11/2025 1.05% 94.40 % 95.40 % 500,000 500,000 500,000 500,000 471,677 CHF 476,677 CHF 99.18% 99.18%
26/11/2025 0.84% 94.80 % 95.60 % 500,000 500,000 500,000 500,000 471,734 CHF 475,734 CHF 99.47% 99.47%
25/11/2025 1.04% 95.40 % 96.40 % 500,000 500,000 500,000 500,000 476,990 CHF 481,990 CHF 99.30% 99.30%
24/11/2025 0.83% 95.70 % 96.50 % 500,000 500,000 500,000 500,000 477,115 CHF 481,115 CHF 99.24% 99.24%
21/11/2025 1.06% 94.70 % 95.70 % 500,000 500,000 500,000 500,000 470,960 CHF 475,960 CHF 99.17% 99.17%
20/11/2025 0.85% 93.60 % 94.40 % 500,000 500,000 500,000 500,000 469,014 CHF 473,014 CHF 99.24% 99.24%
19/11/2025 1.06% 93.60 % 94.60 % 500,000 500,000 500,000 500,000 467,539 CHF 472,539 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.