market maker quality

ISIN: CH1405080180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.22% 82.30 % 83.30 % 500,000 500,000 500,000 500,000 407,907 CHF 412,907 CHF 100.00% 100.00%
03/02/2026 1.22% 80.70 % 81.70 % 500,000 500,000 500,000 500,000 405,806 CHF 410,806 CHF 99.98% 99.98%
02/02/2026 1.21% 82.00 % 83.00 % 500,000 500,000 500,000 500,000 409,210 CHF 414,210 CHF 98.73% 98.73%
29/01/2026 1.22% 82.20 % 83.20 % 500,000 500,000 500,000 500,000 407,745 CHF 412,745 CHF 99.61% 99.61%
28/01/2026 1.20% 82.50 % 83.50 % 500,000 500,000 500,000 500,000 413,279 CHF 418,279 CHF 90.27% 90.27%
27/01/2026 1.42% 84.20 % 85.40 % 500,000 500,000 500,000 500,000 420,471 CHF 426,471 CHF 99.27% 99.27%
26/01/2026 0.92% 86.20 % 87.00 % 500,000 500,000 500,000 500,000 431,792 CHF 435,792 CHF 99.69% 99.69%
23/01/2026 1.14% 86.70 % 87.70 % 500,000 500,000 500,000 500,000 436,136 CHF 441,136 CHF 98.47% 98.47%
21/01/2026 1.14% 87.30 % 88.30 % 500,000 500,000 500,000 500,000 434,552 CHF 439,552 CHF 99.98% 99.98%
19/01/2026 1.28% 85.70 % 86.90 % 500,000 500,000 500,000 500,000 428,722 CHF 434,258 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.