market maker quality

ISIN: CH1405080180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.55% 82.30 % 83.30 % 500,000 500,000 418,628 418,628 350,742 CHF 355,678 CHF 10.18% 109.20%
02/12/2025 1.57% 82.80 % 83.80 % 500,000 500,000 416,493 416,493 346,450 CHF 351,384 CHF 9.90% 108.33%
28/11/2025 1.22% 81.70 % 82.70 % 500,000 500,000 500,000 500,000 406,434 CHF 411,434 CHF 98.98% 98.98%
27/11/2025 1.23% 81.60 % 82.60 % 500,000 500,000 500,000 500,000 404,712 CHF 409,712 CHF 95.79% 95.79%
26/11/2025 1.24% 80.70 % 81.70 % 500,000 500,000 500,000 500,000 402,346 CHF 407,346 CHF 99.47% 99.47%
25/11/2025 1.25% 80.40 % 81.40 % 500,000 500,000 500,000 500,000 397,700 CHF 402,700 CHF 99.49% 99.49%
24/11/2025 1.27% 78.30 % 79.30 % 500,000 500,000 500,000 500,000 392,320 CHF 397,320 CHF 99.22% 99.22%
21/11/2025 1.32% 77.70 % 78.70 % 500,000 500,000 500,000 500,000 387,219 CHF 392,355 CHF 96.44% 96.44%
20/11/2025 1.40% 77.70 % 78.80 % 500,000 500,000 500,000 500,000 390,616 CHF 396,116 CHF 99.25% 99.25%
19/11/2025 1.26% 78.40 % 79.40 % 500,000 500,000 500,000 500,000 394,137 CHF 399,137 CHF 96.85% 96.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.