market maker quality

ISIN: CH1405080206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.37% 72.50 % 73.50 % 500,000 500,000 495,218 495,218 367,305 EUR 372,270 EUR 99.57% 99.57%
22/04/2026 1.31% 77.70 % 78.70 % 500,000 500,000 495,195 495,195 384,729 EUR 389,676 EUR 99.23% 99.23%
21/04/2026 1.28% 78.60 % 79.60 % 500,000 500,000 493,465 493,465 389,230 EUR 394,133 EUR 99.97% 99.97%
20/04/2026 1.55% 78.70 % 79.90 % 500,000 500,000 495,183 495,183 388,905 EUR 394,860 EUR 98.80% 98.80%
17/04/2026 1.25% 81.20 % 82.20 % 500,000 500,000 495,205 495,205 402,676 EUR 407,666 EUR 99.42% 99.42%
16/04/2026 1.42% 78.50 % 79.70 % 500,000 500,000 495,178 495,178 387,985 EUR 393,447 EUR 98.66% 98.66%
15/04/2026 1.35% 76.30 % 77.30 % 500,000 500,000 495,157 495,157 372,591 EUR 377,555 EUR 98.30% 98.30%
14/04/2026 1.37% 73.90 % 74.90 % 500,000 500,000 495,163 495,163 368,599 EUR 373,564 EUR 98.60% 98.60%
13/04/2026 1.41% 73.10 % 74.10 % 500,000 500,000 495,203 495,203 356,618 EUR 361,583 EUR 99.51% 99.51%
10/04/2026 1.40% 71.90 % 72.90 % 500,000 500,000 495,233 495,233 358,779 EUR 363,744 EUR 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.