market maker quality

ISIN: CH1405080206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 95.80 % 96.80 % 500,000 500,000 389,691 389,691 374,686 EUR 378,701 EUR 11.32% 110.63%
02/12/2025 1.04% 96.30 % 97.10 % 500,000 500,000 397,282 397,282 381,934 EUR 385,207 EUR 10.51% 108.68%
28/11/2025 0.85% 96.10 % 96.90 % 500,000 500,000 495,185 495,185 474,647 EUR 478,619 EUR 98.98% 98.98%
27/11/2025 1.06% 95.70 % 96.70 % 500,000 500,000 495,194 495,194 474,006 EUR 478,969 EUR 99.17% 99.17%
26/11/2025 0.86% 95.60 % 96.40 % 500,000 500,000 495,201 495,201 472,842 EUR 476,814 EUR 99.47% 99.47%
25/11/2025 1.07% 95.30 % 96.30 % 500,000 500,000 495,189 495,189 471,027 EUR 475,990 EUR 99.29% 99.29%
24/11/2025 0.86% 95.30 % 96.10 % 500,000 500,000 495,195 495,195 472,390 EUR 476,362 EUR 99.24% 99.24%
21/11/2025 1.07% 95.10 % 96.10 % 500,000 500,000 495,190 495,190 471,362 EUR 476,324 EUR 99.16% 99.16%
20/11/2025 0.86% 95.10 % 95.90 % 500,000 500,000 495,203 495,203 471,677 EUR 475,649 EUR 99.25% 99.25%
19/11/2025 1.07% 94.80 % 95.80 % 500,000 500,000 495,189 495,189 469,382 EUR 474,345 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.