| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.97% | 100.40 % | 101.20 % | 500,000 | 500,000 | 364,518 | 364,518 | 366,199 USD | 369,639 USD | 99.38% | 99.38% |
| 01/06/2026 | 1.17% | 100.30 % | 101.30 % | 500,000 | 500,000 | 364,055 | 364,055 | 365,147 USD | 369,312 USD | 99.99% | 99.99% |
| 29/05/2026 | 0.97% | 100.30 % | 101.10 % | 500,000 | 500,000 | 364,732 | 364,732 | 366,102 USD | 369,544 USD | 99.76% | 99.76% |
| 28/05/2026 | 1.17% | 100.30 % | 101.30 % | 500,000 | 500,000 | 364,150 | 364,150 | 365,069 USD | 369,236 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.97% | 100.20 % | 101.00 % | 500,000 | 500,000 | 364,190 | 364,190 | 364,879 USD | 368,318 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.18% | 99.90 % | 100.90 % | 500,000 | 500,000 | 364,064 | 364,064 | 363,442 USD | 367,608 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.98% | 100.00 % | 100.80 % | 500,000 | 500,000 | 364,103 | 364,103 | 364,130 USD | 367,568 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.18% | 99.60 % | 100.60 % | 500,000 | 500,000 | 364,039 | 364,039 | 362,560 USD | 366,726 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.98% | 99.50 % | 100.30 % | 500,000 | 500,000 | 365,193 | 365,193 | 363,600 USD | 367,045 USD | 98.32% | 98.32% |
| 19/05/2026 | 1.18% | 99.50 % | 100.50 % | 500,000 | 500,000 | 364,168 | 364,168 | 362,390 USD | 366,556 USD | 99.87% | 99.87% |