market maker quality

ISIN: CH1405080214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 0.85% 95.90 % 96.70 % 500,000 500,000 364,052 364,052 349,631 USD 352,552 USD 99.38% 99.38%
30/03/2026 1.07% 96.10 % 97.10 % 500,000 500,000 364,171 364,171 347,861 USD 351,513 USD 99.95% 99.95%
27/03/2026 0.87% 95.40 % 96.20 % 500,000 500,000 388,587 388,587 369,121 USD 372,240 USD 99.96% 99.96%
26/03/2026 1.08% 95.10 % 96.10 % 500,000 500,000 388,509 388,509 367,379 USD 371,275 USD 99.99% 99.99%
25/03/2026 0.87% 93.80 % 94.60 % 500,000 500,000 388,557 388,557 365,970 USD 369,089 USD 99.90% 99.90%
24/03/2026 1.27% 94.10 % 94.90 % 500,000 500,000 376,536 376,536 352,442 USD 356,576 USD 99.87% 99.87%
23/03/2026 1.97% 92.17 % 93.83 % 250,000 250,000 190,968 190,968 177,572 USD 181,187 USD 89.19% 89.19%
20/03/2026 0.87% 94.20 % 95.00 % 500,000 500,000 388,515 388,515 366,023 USD 369,142 USD 99.95% 99.95%
19/03/2026 1.08% 94.30 % 95.30 % 500,000 500,000 388,446 388,446 367,288 USD 371,183 USD 99.92% 99.92%
18/03/2026 0.85% 95.10 % 95.90 % 500,000 500,000 388,294 388,294 372,775 USD 375,893 USD 97.59% 97.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.