market maker quality

ISIN: CH1405080214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 96.50 % 97.50 % 500,000 500,000 213,512 213,512 205,826 USD 207,961 USD 9.85% 109.38%
02/12/2025 0.82% 96.10 % 96.90 % 500,000 500,000 249,354 249,354 241,318 USD 243,312 USD 11.22% 100.19%
28/11/2025 0.85% 96.70 % 97.50 % 500,000 500,000 364,803 364,803 352,397 USD 355,325 USD 98.98% 98.98%
27/11/2025 1.06% 96.40 % 97.40 % 400,000 400,000 343,204 343,204 331,127 USD 334,568 USD 99.18% 99.18%
26/11/2025 0.86% 96.10 % 96.90 % 500,000 500,000 364,379 364,379 349,250 USD 352,175 USD 99.47% 99.47%
25/11/2025 1.07% 95.80 % 96.80 % 500,000 500,000 364,082 364,082 348,493 USD 352,144 USD 99.30% 99.30%
24/11/2025 0.86% 94.90 % 95.70 % 500,000 500,000 363,977 363,977 346,757 USD 349,678 USD 99.23% 99.23%
21/11/2025 1.08% 95.20 % 96.20 % 500,000 500,000 364,802 364,802 345,793 USD 349,451 USD 98.81% 98.81%
20/11/2025 0.87% 94.90 % 95.70 % 500,000 500,000 363,727 363,727 344,299 USD 347,218 USD 99.19% 99.19%
19/11/2025 1.08% 94.50 % 95.50 % 500,000 500,000 365,370 365,370 346,139 USD 349,803 USD 97.91% 97.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.