market maker quality

ISIN: CH1405080214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.85% 96.60 % 97.40 % 500,000 500,000 364,278 364,278 352,286 USD 355,210 USD 99.19% 99.19%
27/01/2026 1.06% 96.30 % 97.30 % 500,000 500,000 363,728 363,728 350,593 USD 354,240 USD 99.27% 99.27%
26/01/2026 0.86% 96.20 % 97.00 % 500,000 500,000 364,111 364,111 349,435 USD 352,357 USD 99.69% 99.69%
23/01/2026 1.07% 95.60 % 96.60 % 500,000 500,000 364,597 364,597 347,167 USD 350,822 USD 98.48% 98.48%
21/01/2026 1.22% 93.90 % 94.90 % 500,000 500,000 312,538 312,538 293,926 USD 297,348 USD 99.99% 99.99%
19/01/2026 0.97% 96.00 % 97.00 % 200,000 200,000 197,756 197,756 189,472 USD 191,269 USD 100.00% 100.00%
16/01/2026 0.83% 95.90 % 96.70 % 500,000 500,000 247,906 247,906 238,684 USD 240,668 USD 11.17% 107.54%
14/01/2026 0.83% 96.30 % 97.10 % 500,000 500,000 228,005 228,005 217,762 USD 219,586 USD 10.36% 109.34%
13/01/2026 0.88% 95.20 % 96.20 % 500,000 500,000 240,217 240,217 228,438 USD 230,508 USD 10.84% 102.49%
12/01/2026 0.84% 95.50 % 96.30 % 500,000 500,000 229,875 229,875 219,071 USD 220,910 USD 10.38% 75.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.