market maker quality

ISIN: CH1405080222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.98% 99.70 % 100.50 % 500,000 500,000 363,976 363,976 362,567 USD 366,005 USD 99.14% 99.14%
14/04/2026 1.18% 99.60 % 100.60 % 500,000 500,000 363,635 363,635 362,291 USD 366,448 USD 98.67% 98.67%
13/04/2026 0.98% 99.80 % 100.60 % 500,000 500,000 364,115 364,115 363,531 USD 366,969 USD 100.00% 100.00%
10/04/2026 1.18% 99.40 % 100.40 % 500,000 500,000 364,341 364,341 362,176 USD 366,344 USD 99.83% 99.83%
09/04/2026 0.98% 99.30 % 100.10 % 500,000 500,000 364,206 364,206 361,485 USD 364,922 USD 98.78% 98.78%
08/04/2026 2.20% 100.80 % 102.61 % 250,000 250,000 167,177 167,177 168,105 USD 171,623 USD 99.95% 99.95%
07/04/2026 0.96% 101.50 % 102.30 % 500,000 500,000 364,199 364,199 369,627 USD 373,066 USD 99.94% 99.94%
02/04/2026 1.16% 101.20 % 102.20 % 500,000 500,000 364,429 364,429 369,439 USD 373,608 USD 99.52% 99.52%
01/04/2026 0.84% 101.10 % 101.90 % 500,000 500,000 362,443 362,443 366,633 USD 369,663 USD 98.43% 98.43%
31/03/2026 1.01% 101.30 % 102.30 % 500,000 500,000 363,854 363,854 368,158 USD 371,806 USD 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.