market maker quality

ISIN: CH1405080222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 98.20 % 99.20 % 500,000 500,000 249,399 249,399 243,778 USD 246,272 USD 11.22% 105.28%
02/12/2025 0.82% 97.10 % 97.90 % 500,000 500,000 245,144 245,144 238,789 USD 240,751 USD 11.08% 99.79%
28/11/2025 0.85% 97.10 % 97.90 % 500,000 500,000 364,679 364,679 352,414 USD 355,341 USD 98.98% 98.98%
27/11/2025 1.06% 96.30 % 97.30 % 400,000 400,000 343,101 343,101 330,241 USD 333,682 USD 96.70% 96.70%
26/11/2025 0.96% 96.40 % 97.30 % 500,000 500,000 364,384 364,384 350,274 USD 353,564 USD 99.47% 99.47%
25/11/2025 1.06% 95.80 % 96.80 % 500,000 500,000 364,040 364,040 348,896 USD 352,546 USD 98.05% 98.05%
24/11/2025 0.96% 95.60 % 96.50 % 500,000 500,000 364,675 364,675 349,159 USD 352,452 USD 98.29% 98.29%
21/11/2025 1.07% 94.80 % 95.80 % 500,000 500,000 364,852 364,852 346,998 USD 350,657 USD 98.23% 98.23%
20/11/2025 0.86% 96.10 % 96.90 % 500,000 500,000 364,194 364,194 349,302 USD 352,225 USD 98.58% 98.58%
19/11/2025 1.06% 95.90 % 96.90 % 500,000 500,000 365,111 365,111 349,979 USD 353,640 USD 98.28% 98.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.