market maker quality

ISIN: CH1405080271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 100.30 % 101.10 % 500,000 500,000 422,309 422,309 423,576 EUR 427,005 EUR 11.56% 64.93%
02/12/2025 1.44% 100.20 % 101.20 % 500,000 500,000 290,774 290,774 291,034 EUR 294,922 EUR 13.27% 103.70%
28/11/2025 1.01% 100.30 % 101.30 % 500,000 500,000 495,185 495,185 496,671 EUR 501,633 EUR 98.98% 98.98%
27/11/2025 0.81% 100.40 % 101.20 % 500,000 500,000 495,195 495,195 497,176 EUR 501,148 EUR 99.17% 99.17%
26/11/2025 1.01% 100.40 % 101.40 % 500,000 500,000 495,204 495,204 497,185 EUR 502,148 EUR 99.47% 99.47%
25/11/2025 0.81% 100.50 % 101.30 % 500,000 500,000 495,184 495,184 497,660 EUR 501,632 EUR 99.30% 99.30%
24/11/2025 1.01% 100.50 % 101.50 % 500,000 500,000 495,140 495,140 497,445 EUR 502,408 EUR 98.12% 98.12%
21/11/2025 0.81% 100.50 % 101.30 % 500,000 500,000 495,171 495,171 497,340 EUR 501,312 EUR 98.81% 98.81%
20/11/2025 1.01% 100.30 % 101.30 % 500,000 500,000 495,210 495,210 496,696 EUR 501,658 EUR 99.24% 99.24%
19/11/2025 0.82% 100.30 % 101.10 % 500,000 500,000 495,196 495,196 496,682 EUR 500,654 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.