market maker quality

ISIN: CH1405080289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 99.70 % 100.70 % 500,000 500,000 348,819 348,819 347,771 USD 351,271 USD 109.50% 109.50%
02/12/2025 0.80% 99.80 % 100.60 % 500,000 500,000 249,093 249,093 248,594 USD 250,587 USD 11.21% 98.02%
28/11/2025 0.82% 99.70 % 100.50 % 500,000 500,000 364,526 364,526 363,136 USD 366,062 USD 98.77% 98.77%
27/11/2025 1.03% 99.50 % 100.50 % 400,000 400,000 340,438 340,438 338,734 USD 342,151 USD 98.15% 98.15%
26/11/2025 0.83% 99.30 % 100.10 % 500,000 500,000 364,478 364,478 362,282 USD 365,208 USD 99.47% 99.47%
25/11/2025 1.03% 99.50 % 100.50 % 500,000 500,000 369,005 369,005 366,483 USD 370,184 USD 90.81% 90.81%
24/11/2025 0.83% 99.30 % 100.10 % 500,000 500,000 363,997 363,997 361,695 USD 364,617 USD 99.22% 99.22%
21/11/2025 1.03% 99.20 % 100.20 % 500,000 500,000 364,769 364,769 361,446 USD 365,103 USD 99.06% 99.06%
20/11/2025 0.83% 99.40 % 100.20 % 500,000 500,000 363,661 363,661 361,514 USD 364,433 USD 99.25% 99.25%
19/11/2025 1.03% 99.20 % 100.20 % 500,000 500,000 364,471 364,471 362,371 USD 366,025 USD 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.