market maker quality

ISIN: CH1405080560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 99.20 % 100.20 % 500,000 500,000 366,432 366,432 365,818 CHF 369,512 CHF 10.65% 103.68%
02/12/2025 0.88% 100.30 % 101.10 % 500,000 500,000 388,190 388,190 387,869 CHF 390,999 CHF 12.78% 103.20%
28/11/2025 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,426 CHF 503,426 CHF 98.98% 98.98%
27/11/2025 1.10% 99.90 % 101.00 % 500,000 500,000 500,000 500,000 499,265 CHF 504,765 CHF 95.79% 95.79%
26/11/2025 0.90% 99.80 % 100.70 % 500,000 500,000 500,000 500,000 499,144 CHF 503,644 CHF 99.47% 99.47%
25/11/2025 1.10% 99.70 % 100.80 % 500,000 500,000 500,000 500,000 498,265 CHF 503,765 CHF 99.47% 99.47%
24/11/2025 0.90% 99.60 % 100.50 % 500,000 500,000 500,000 500,000 497,295 CHF 501,795 CHF 99.23% 99.23%
21/11/2025 1.10% 99.30 % 100.40 % 500,000 500,000 500,000 500,000 496,198 CHF 501,698 CHF 96.43% 96.43%
20/11/2025 0.90% 99.60 % 100.50 % 500,000 500,000 500,000 500,000 498,016 CHF 502,516 CHF 99.23% 99.23%
19/11/2025 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 498,184 CHF 503,184 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.