market maker quality

ISIN: CH1405080578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.22% 100.20 % 101.20 % 500,000 500,000 398,747 398,747 399,545 EUR 403,641 EUR 12.34% 65.70%
02/12/2025 1.03% 100.40 % 101.20 % 500,000 500,000 398,719 398,719 400,234 EUR 403,533 EUR 12.34% 102.76%
28/11/2025 0.81% 100.40 % 101.20 % 500,000 500,000 495,194 495,194 497,175 EUR 501,148 EUR 98.98% 98.98%
27/11/2025 1.01% 100.30 % 101.30 % 500,000 500,000 495,152 495,152 496,638 EUR 501,600 EUR 98.26% 98.26%
26/11/2025 0.81% 100.50 % 101.30 % 500,000 500,000 495,161 495,161 497,637 EUR 501,609 EUR 98.58% 98.58%
25/11/2025 1.01% 100.40 % 101.40 % 500,000 500,000 495,184 495,184 497,165 EUR 502,127 EUR 99.29% 99.29%
24/11/2025 0.81% 100.50 % 101.30 % 500,000 500,000 495,188 495,188 497,664 EUR 501,637 EUR 99.22% 99.22%
21/11/2025 1.01% 100.40 % 101.40 % 500,000 500,000 495,186 495,186 497,167 EUR 502,130 EUR 99.16% 99.16%
20/11/2025 0.81% 100.50 % 101.30 % 500,000 500,000 495,163 495,163 497,638 EUR 501,610 EUR 98.23% 98.23%
19/11/2025 1.01% 100.50 % 101.50 % 500,000 500,000 495,203 495,203 497,669 EUR 502,631 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.