market maker quality

ISIN: CH1405080586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 1.18% 99.80 % 100.80 % 500,000 500,000 363,575 363,575 362,848 USD 367,005 USD 98.70% 98.70%
13/04/2026 0.98% 99.80 % 100.60 % 500,000 500,000 364,137 364,137 363,891 USD 367,329 USD 99.94% 99.94%
10/04/2026 1.18% 99.70 % 100.70 % 500,000 500,000 364,116 364,116 363,024 USD 367,190 USD 100.00% 100.00%
09/04/2026 0.98% 99.80 % 100.60 % 500,000 500,000 364,187 364,187 363,456 USD 366,892 USD 98.79% 98.79%
08/04/2026 2.22% 99.00 % 100.80 % 250,000 250,000 167,150 167,150 165,448 USD 168,944 USD 99.94% 99.94%
07/04/2026 0.96% 99.40 % 100.20 % 500,000 500,000 368,346 368,346 366,239 USD 369,705 USD 99.97% 99.97%
02/04/2026 1.19% 99.00 % 100.00 % 500,000 500,000 358,806 358,806 354,770 USD 358,907 USD 99.51% 99.51%
01/04/2026 0.86% 98.90 % 99.70 % 500,000 500,000 364,010 364,010 359,881 USD 362,922 USD 99.77% 99.77%
31/03/2026 1.03% 98.60 % 99.60 % 500,000 500,000 364,002 364,002 358,489 USD 362,138 USD 99.62% 99.62%
30/03/2026 0.83% 98.60 % 99.40 % 500,000 500,000 364,189 364,189 358,588 USD 361,511 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.