market maker quality

ISIN: CH1405080586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 97.90 % 98.70 % 500,000 500,000 248,123 248,123 242,348 USD 244,333 USD 11.18% 80.08%
02/12/2025 1.02% 97.50 % 98.50 % 500,000 500,000 218,279 218,279 212,772 USD 214,955 USD 10.02% 107.74%
28/11/2025 1.05% 97.50 % 98.50 % 500,000 500,000 364,690 364,690 355,289 USD 358,946 USD 98.98% 98.98%
27/11/2025 0.84% 97.60 % 98.40 % 400,000 400,000 343,582 343,582 335,515 USD 338,273 USD 98.35% 98.35%
26/11/2025 1.05% 97.40 % 98.40 % 500,000 500,000 364,490 364,490 353,622 USD 357,277 USD 99.47% 99.47%
25/11/2025 0.85% 96.70 % 97.50 % 500,000 500,000 364,336 364,336 350,666 USD 353,590 USD 99.48% 99.48%
24/11/2025 1.06% 95.60 % 96.60 % 500,000 500,000 364,030 364,030 350,025 USD 353,675 USD 99.23% 99.23%
21/11/2025 0.85% 96.70 % 97.50 % 500,000 500,000 364,574 364,574 351,180 USD 354,106 USD 99.16% 99.16%
20/11/2025 1.06% 96.50 % 97.50 % 500,000 500,000 363,754 363,754 350,400 USD 354,047 USD 99.24% 99.24%
19/11/2025 0.85% 96.70 % 97.50 % 500,000 500,000 364,652 364,652 352,071 USD 354,998 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.