| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | - | 99.40 % | 100.60 % | 200,000 | 40,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 1.02% | 99.50 % | 100.50 % | 350,000 | 70,000 | 332,476 | 66,495 | 331,080 USD | 66,882 USD | 100.00% | 100.00% |
| 17/06/2026 | 1.18% | 99.40 % | 100.40 % | 500,000 | 100,000 | 364,073 | 72,815 | 361,888 USD | 73,211 USD | 100.00% | 100.00% |
| 16/06/2026 | 0.98% | 99.70 % | 100.50 % | 500,000 | 100,000 | 364,096 | 72,819 | 362,880 USD | 73,264 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.18% | 99.50 % | 100.50 % | 500,000 | 100,000 | 364,037 | 72,807 | 362,217 USD | 73,277 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.98% | 99.70 % | 100.50 % | 500,000 | 100,000 | 364,560 | 72,912 | 363,466 USD | 73,382 USD | 99.28% | 99.28% |
| 11/06/2026 | 1.18% | 99.50 % | 100.50 % | 500,000 | 100,000 | 364,121 | 72,824 | 362,300 USD | 73,293 USD | 100.00% | 100.00% |
| 10/06/2026 | 0.98% | 99.80 % | 100.60 % | 500,000 | 500,000 | 364,553 | 364,553 | 363,824 USD | 367,264 USD | 99.17% | 99.17% |
| 09/06/2026 | 1.18% | 99.60 % | 100.60 % | 500,000 | 500,000 | 364,026 | 364,026 | 362,570 USD | 366,735 USD | 100.00% | 100.00% |
| 08/06/2026 | 1.03% | 99.80 % | 100.60 % | 500,000 | 500,000 | 365,102 | 365,102 | 364,201 USD | 367,817 USD | 98.47% | 98.47% |