market maker quality

ISIN: CH1405080602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 98.80 % 99.60 % 250,000 250,000 180,608 180,608 178,633 CHF 180,093 CHF 10.27% 109.91%
02/12/2025 1.10% 98.80 % 99.80 % 250,000 250,000 184,853 184,853 182,949 CHF 184,813 CHF 10.87% 107.48%
28/11/2025 1.01% 98.90 % 99.90 % 250,000 250,000 250,000 250,000 247,029 CHF 249,529 CHF 98.98% 98.98%
27/11/2025 1.01% 98.70 % 99.70 % 250,000 250,000 250,000 250,000 246,887 CHF 249,387 CHF 99.18% 99.18%
26/11/2025 1.02% 98.10 % 99.10 % 250,000 250,000 250,000 250,000 244,829 CHF 247,329 CHF 99.47% 99.47%
25/11/2025 1.02% 97.70 % 98.70 % 250,000 250,000 250,000 250,000 243,601 CHF 246,101 CHF 99.29% 99.29%
24/11/2025 1.02% 97.90 % 98.90 % 250,000 250,000 250,000 250,000 244,517 CHF 247,017 CHF 99.22% 99.22%
21/11/2025 1.08% 97.30 % 98.30 % 250,000 250,000 250,000 250,000 242,601 CHF 245,233 CHF 99.15% 99.15%
20/11/2025 1.23% 96.80 % 98.00 % 250,000 250,000 250,000 250,000 242,087 CHF 245,087 CHF 99.24% 99.24%
19/11/2025 1.03% 96.90 % 97.90 % 250,000 250,000 250,000 250,000 242,331 CHF 244,831 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.