market maker quality

ISIN: CH1405080636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.82% 97.50 % 98.30 % 500,000 500,000 500,000 500,000 487,332 CHF 491,332 CHF 99.98% 99.98%
06/05/2026 0.92% 96.90 % 97.70 % 500,000 500,000 433,490 433,490 419,865 CHF 423,575 CHF 99.99% 99.99%
05/05/2026 0.83% 95.80 % 96.60 % 500,000 500,000 500,000 500,000 479,781 CHF 483,781 CHF 99.99% 99.99%
04/05/2026 1.03% 96.40 % 97.40 % 500,000 500,000 500,000 500,000 483,723 CHF 488,723 CHF 99.97% 99.97%
30/04/2026 0.83% 96.30 % 97.10 % 500,000 500,000 500,000 500,000 480,648 CHF 484,648 CHF 99.98% 99.98%
29/04/2026 0.82% 96.30 % 97.10 % 500,000 500,000 500,000 500,000 483,634 CHF 487,634 CHF 100.00% 100.00%
28/04/2026 0.82% 97.00 % 97.80 % 500,000 500,000 500,000 500,000 484,775 CHF 488,775 CHF 99.70% 99.70%
27/04/2026 0.82% 97.00 % 97.80 % 500,000 500,000 500,000 500,000 485,534 CHF 489,534 CHF 97.87% 97.87%
24/04/2026 0.82% 96.70 % 97.50 % 500,000 500,000 500,000 500,000 482,998 CHF 486,998 CHF 99.99% 99.99%
23/04/2026 0.83% 96.40 % 97.20 % 500,000 500,000 500,000 500,000 481,880 CHF 485,880 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.