market maker quality

ISIN: CH1405080636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 98.70 % 99.70 % 500,000 500,000 420,579 420,579 415,894 CHF 420,139 CHF 10.47% 107.57%
02/12/2025 0.90% 99.20 % 100.00 % 500,000 500,000 420,682 420,682 418,415 CHF 421,822 CHF 10.42% 108.35%
28/11/2025 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 495,732 CHF 499,732 CHF 98.98% 98.98%
27/11/2025 1.01% 98.40 % 99.40 % 500,000 500,000 500,000 500,000 492,034 CHF 497,034 CHF 99.17% 99.17%
26/11/2025 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 492,581 CHF 496,581 CHF 99.47% 99.47%
25/11/2025 1.01% 98.60 % 99.60 % 500,000 500,000 500,000 500,000 491,872 CHF 496,872 CHF 99.30% 99.30%
24/11/2025 0.81% 98.00 % 98.80 % 500,000 500,000 500,000 500,000 489,828 CHF 493,828 CHF 99.21% 99.21%
21/11/2025 1.02% 97.60 % 98.60 % 500,000 500,000 500,000 500,000 487,209 CHF 492,209 CHF 99.15% 99.15%
20/11/2025 0.82% 96.90 % 97.70 % 500,000 500,000 500,000 500,000 484,685 CHF 488,685 CHF 99.23% 99.23%
19/11/2025 1.03% 96.60 % 97.60 % 500,000 500,000 500,000 500,000 483,897 CHF 488,897 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.