market maker quality

ISIN: CH1405080693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 96.90 % 97.90 % 500,000 500,000 419,846 419,846 407,080 EUR 411,331 EUR 11.21% 110.60%
02/12/2025 1.09% 96.60 % 97.40 % 500,000 500,000 390,877 390,877 377,143 EUR 380,388 EUR 11.44% 109.75%
28/11/2025 0.85% 96.20 % 97.00 % 500,000 500,000 495,185 495,185 476,277 EUR 480,249 EUR 98.98% 98.98%
27/11/2025 1.06% 95.80 % 96.80 % 500,000 500,000 495,197 495,197 474,947 EUR 479,909 EUR 99.17% 99.17%
26/11/2025 0.85% 95.90 % 96.70 % 500,000 500,000 495,204 495,204 474,579 EUR 478,551 EUR 99.47% 99.47%
25/11/2025 1.07% 95.60 % 96.60 % 500,000 500,000 495,184 495,184 471,467 EUR 476,430 EUR 99.29% 99.29%
24/11/2025 0.86% 94.50 % 95.30 % 500,000 500,000 495,193 495,193 468,484 EUR 472,456 EUR 99.22% 99.22%
21/11/2025 1.08% 94.20 % 95.20 % 500,000 500,000 495,188 495,188 464,966 EUR 469,928 EUR 99.16% 99.16%
20/11/2025 0.87% 93.60 % 94.40 % 500,000 500,000 495,212 495,212 464,140 EUR 468,112 EUR 99.23% 99.23%
19/11/2025 1.09% 93.60 % 94.60 % 500,000 500,000 495,204 495,204 463,353 EUR 468,316 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.