market maker quality

ISIN: CH1405080693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.83% 97.90 % 98.70 % 500,000 500,000 495,230 495,230 485,393 EUR 489,366 EUR 99.99% 99.99%
21/04/2026 0.83% 98.20 % 99.00 % 500,000 500,000 495,248 495,248 487,319 EUR 491,292 EUR 99.98% 99.98%
20/04/2026 1.04% 98.10 % 99.10 % 500,000 500,000 495,236 495,236 485,923 EUR 490,886 EUR 100.00% 100.00%
17/04/2026 1.04% 98.00 % 99.00 % 500,000 500,000 495,216 495,216 484,237 EUR 489,200 EUR 99.49% 99.49%
16/04/2026 0.94% 97.50 % 98.50 % 500,000 500,000 495,249 495,249 484,152 EUR 488,615 EUR 100.00% 100.00%
15/04/2026 0.84% 97.80 % 98.60 % 500,000 500,000 495,208 495,208 484,905 EUR 488,877 EUR 99.16% 99.16%
14/04/2026 0.83% 99.00 % 99.80 % 500,000 500,000 495,176 495,176 489,500 EUR 493,473 EUR 98.75% 98.75%
13/04/2026 0.83% 98.80 % 99.60 % 500,000 500,000 495,220 495,220 488,583 EUR 492,556 EUR 99.99% 99.99%
10/04/2026 0.83% 98.70 % 99.50 % 500,000 500,000 495,246 495,246 488,521 EUR 492,494 EUR 99.83% 99.83%
09/04/2026 0.83% 98.50 % 99.30 % 500,000 500,000 495,180 495,180 488,203 EUR 492,175 EUR 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.