market maker quality

ISIN: CH1405080693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.84% 97.40 % 98.20 % 500,000 500,000 495,240 495,240 482,236 EUR 486,209 EUR 99.99% 99.99%
17/02/2026 1.05% 97.00 % 98.00 % 500,000 500,000 495,237 495,237 480,382 EUR 485,345 EUR 99.87% 99.87%
16/02/2026 0.84% 96.90 % 97.70 % 500,000 500,000 495,246 495,246 480,225 EUR 484,197 EUR 100.00% 100.00%
13/02/2026 1.05% 96.90 % 97.90 % 500,000 500,000 495,239 495,239 480,974 EUR 485,937 EUR 100.00% 100.00%
11/02/2026 1.04% 98.00 % 99.00 % 500,000 500,000 495,240 495,240 484,470 EUR 489,432 EUR 99.99% 99.99%
10/02/2026 0.84% 97.80 % 98.60 % 500,000 500,000 495,220 495,220 484,121 EUR 488,094 EUR 99.69% 99.69%
09/02/2026 1.04% 97.30 % 98.30 % 500,000 500,000 495,234 495,234 481,374 EUR 486,337 EUR 100.00% 100.00%
06/02/2026 0.84% 97.20 % 98.00 % 500,000 500,000 495,249 495,249 480,958 EUR 484,931 EUR 100.00% 100.00%
04/02/2026 0.84% 97.40 % 98.20 % 500,000 500,000 495,243 495,243 481,334 EUR 485,307 EUR 99.98% 99.98%
03/02/2026 1.05% 97.00 % 98.00 % 500,000 500,000 495,242 495,242 479,828 EUR 484,791 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.