market maker quality

ISIN: CH1405080719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.14% 95.10 % 95.90 % 500,000 500,000 376,523 376,523 356,610 EUR 359,754 EUR 10.11% 107.23%
02/12/2025 1.38% 93.90 % 94.90 % 500,000 500,000 373,560 373,560 348,578 EUR 352,451 EUR 9.88% 107.97%
28/11/2025 1.10% 92.70 % 93.70 % 500,000 500,000 495,194 495,194 457,092 EUR 462,055 EUR 98.98% 98.98%
27/11/2025 1.00% 92.00 % 92.90 % 500,000 500,000 495,191 495,191 456,707 EUR 461,176 EUR 99.08% 99.08%
26/11/2025 1.23% 91.50 % 92.60 % 500,000 500,000 495,199 495,199 450,204 EUR 455,663 EUR 99.47% 99.47%
25/11/2025 1.01% 91.10 % 92.00 % 500,000 500,000 495,197 495,197 450,493 EUR 454,962 EUR 99.47% 99.47%
24/11/2025 1.23% 91.20 % 92.30 % 500,000 500,000 495,187 495,187 450,841 EUR 456,300 EUR 99.22% 99.22%
21/11/2025 1.41% 90.30 % 91.20 % 500,000 500,000 252,555 252,555 228,166 EUR 231,042 EUR 98.99% 98.99%
20/11/2025 1.23% 90.80 % 91.90 % 500,000 500,000 495,205 495,205 450,747 EUR 456,206 EUR 99.24% 99.24%
19/11/2025 0.89% 91.50 % 92.30 % 500,000 500,000 495,192 495,192 452,361 EUR 456,333 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.