market maker quality

ISIN: CH1405080719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.09% 91.50 % 92.30 % 500,000 500,000 495,241 495,241 445,001 EUR 449,783 EUR 100.00% 100.00%
17/02/2026 1.14% 89.50 % 90.50 % 500,000 500,000 495,229 495,229 440,243 EUR 445,190 EUR 99.86% 99.86%
16/02/2026 1.12% 88.70 % 89.70 % 500,000 500,000 495,246 495,246 443,746 EUR 448,648 EUR 100.00% 100.00%
13/02/2026 1.02% 90.00 % 91.00 % 500,000 500,000 495,205 495,205 445,921 EUR 450,421 EUR 99.33% 99.33%
11/02/2026 0.89% 90.20 % 91.00 % 500,000 500,000 495,235 495,235 457,032 EUR 461,004 EUR 99.98% 99.98%
10/02/2026 1.10% 93.10 % 94.10 % 500,000 500,000 495,181 495,181 457,296 EUR 462,258 EUR 98.72% 98.72%
09/02/2026 0.90% 91.50 % 92.30 % 500,000 500,000 494,300 494,300 449,288 EUR 453,255 EUR 83.61% 83.61%
06/02/2026 1.03% 88.50 % 89.30 % 500,000 500,000 495,089 495,089 434,466 EUR 438,877 EUR 96.93% 96.93%
04/02/2026 1.19% 87.30 % 88.30 % 500,000 500,000 495,175 495,175 423,986 EUR 428,951 EUR 98.49% 98.49%
03/02/2026 0.93% 88.70 % 89.70 % 500,000 500,000 495,185 495,185 452,647 EUR 456,792 EUR 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.