market maker quality

ISIN: CH1405080750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 100.80 % 101.80 % 500,000 500,000 248,033 248,033 250,017 USD 252,497 USD 11.18% 61.38%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 0.81% 100.90 % 101.70 % 500,000 500,000 364,808 364,808 367,795 USD 370,723 USD 98.98% 98.98%
27/11/2025 1.01% 100.60 % 101.60 % 400,000 400,000 343,133 343,133 345,192 USD 348,632 USD 99.17% 99.17%
26/11/2025 0.82% 100.70 % 101.50 % 500,000 500,000 364,521 364,521 366,807 USD 369,733 USD 99.47% 99.47%
25/11/2025 1.02% 100.40 % 101.40 % 500,000 500,000 364,046 364,046 365,211 USD 368,861 USD 99.28% 99.28%
24/11/2025 0.82% 100.30 % 101.10 % 500,000 500,000 363,938 363,938 364,890 USD 367,811 USD 99.22% 99.22%
21/11/2025 1.02% 100.10 % 101.10 % 500,000 500,000 364,677 364,677 365,417 USD 369,073 USD 99.15% 99.15%
20/11/2025 0.82% 100.50 % 101.30 % 500,000 500,000 363,658 363,658 365,331 USD 368,250 USD 99.23% 99.23%
19/11/2025 1.02% 100.30 % 101.30 % 500,000 500,000 364,678 364,678 365,493 USD 369,150 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.