market maker quality

ISIN: CH1405080768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 101.20 % 102.20 % 500,000 500,000 246,443 246,443 249,212 USD 251,676 USD 11.12% 61.33%
02/12/2025 0.79% 101.00 % 101.80 % 500,000 500,000 247,293 247,293 249,954 USD 251,932 USD 11.15% 101.57%
28/11/2025 0.81% 101.10 % 101.90 % 500,000 500,000 364,721 364,721 368,731 USD 371,659 USD 98.98% 98.98%
27/11/2025 1.01% 101.00 % 102.00 % 400,000 400,000 343,219 343,219 346,550 USD 349,991 USD 99.17% 99.17%
26/11/2025 0.81% 101.00 % 101.80 % 500,000 500,000 364,426 364,426 368,062 USD 370,987 USD 99.47% 99.47%
25/11/2025 1.01% 100.90 % 101.90 % 500,000 500,000 364,320 364,320 367,407 USD 371,060 USD 99.49% 99.49%
24/11/2025 0.82% 100.70 % 101.50 % 500,000 500,000 364,151 364,151 366,386 USD 369,309 USD 98.90% 98.90%
21/11/2025 1.02% 100.70 % 101.70 % 500,000 500,000 364,682 364,682 366,147 USD 369,804 USD 99.16% 99.16%
20/11/2025 0.82% 100.50 % 101.30 % 500,000 500,000 363,663 363,663 365,859 USD 368,778 USD 99.23% 99.23%
19/11/2025 1.01% 100.40 % 101.40 % 500,000 500,000 364,658 364,658 366,373 USD 370,030 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.