| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.50 % | 99.30 % | 500,000 | 500,000 | 249,399 | 249,399 | 244,429 USD | 246,424 USD | 11.22% | 104.01% |
| 02/12/2025 | 1.02% | 97.00 % | 98.00 % | 500,000 | 500,000 | 240,126 | 240,126 | 233,529 USD | 235,930 USD | 10.86% | 99.36% |
| 28/11/2025 | 1.06% | 96.70 % | 97.70 % | 500,000 | 500,000 | 364,581 | 364,581 | 350,814 USD | 354,469 USD | 98.98% | 98.98% |
| 27/11/2025 | 0.87% | 96.00 % | 96.80 % | 400,000 | 400,000 | 341,296 | 341,296 | 327,801 USD | 330,545 USD | 95.52% | 95.52% |
| 26/11/2025 | 1.06% | 96.00 % | 97.00 % | 500,000 | 500,000 | 364,415 | 364,415 | 348,871 USD | 352,524 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.86% | 95.20 % | 96.00 % | 500,000 | 500,000 | 364,416 | 364,416 | 347,554 USD | 350,480 USD | 97.67% | 97.67% |
| 24/11/2025 | 1.07% | 95.40 % | 96.40 % | 500,000 | 500,000 | 364,862 | 364,862 | 348,763 USD | 352,421 USD | 97.87% | 97.87% |
| 21/11/2025 | 0.86% | 95.80 % | 96.60 % | 500,000 | 500,000 | 365,311 | 365,311 | 350,631 USD | 353,563 USD | 97.49% | 97.49% |
| 20/11/2025 | 1.05% | 97.50 % | 98.50 % | 500,000 | 500,000 | 364,186 | 364,186 | 353,630 USD | 357,282 USD | 98.58% | 98.58% |
| 19/11/2025 | 0.85% | 96.40 % | 97.20 % | 500,000 | 500,000 | 365,579 | 365,579 | 352,820 USD | 355,755 USD | 97.84% | 97.84% |