market maker quality

ISIN: CH1405081006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.29% 3.31 CHF 3.32 CHF 89,700 89,700 89,700 89,700 307,088 CHF 307,985 CHF 100.00% 100.00%
13/02/2026 0.29% 3.50 CHF 3.51 CHF 89,600 89,600 89,600 89,600 310,773 CHF 311,669 CHF 99.63% 99.63%
11/02/2026 0.33% 3.03 CHF 3.04 CHF 97,000 97,000 97,000 97,000 291,319 CHF 292,289 CHF 99.82% 99.82%
10/02/2026 0.32% 3.23 CHF 3.24 CHF 100,100 100,100 100,100 100,100 314,762 CHF 315,763 CHF 99.96% 99.96%
09/02/2026 0.30% 3.20 CHF 3.21 CHF 93,800 93,800 93,800 93,800 313,745 CHF 314,683 CHF 99.87% 99.87%
06/02/2026 0.30% 3.27 CHF 3.28 CHF 91,900 91,900 91,854 91,854 310,763 CHF 311,682 CHF 99.20% 99.20%
04/02/2026 0.29% 3.53 CHF 3.54 CHF 89,700 89,700 89,700 89,700 311,079 CHF 311,976 CHF 99.67% 99.67%
03/02/2026 0.27% 3.59 CHF 3.60 CHF 82,100 82,100 82,100 82,100 306,094 CHF 306,915 CHF 99.90% 99.90%
02/02/2026 0.27% 3.81 CHF 3.82 CHF 102,400 102,400 102,040 102,040 386,800 CHF 387,824 CHF 100.00% 100.00%
29/01/2026 0.31% 3.07 CHF 3.08 CHF 86,500 86,500 86,500 86,500 276,068 CHF 276,933 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.