market maker quality

ISIN: CH1405081048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.25% 0.45 CHF 0.46 CHF 235,800 235,800 235,800 235,800 103,828 CHF 106,186 CHF 10.13% 106.23%
10/12/2025 1.90% 0.52 CHF 0.53 CHF 202,600 202,600 202,600 202,600 105,395 CHF 107,421 CHF 10.10% 109.36%
09/12/2025 1.87% 0.50 CHF 0.51 CHF 183,500 183,500 183,500 183,500 97,128 CHF 98,963 CHF 11.45% 108.62%
08/12/2025 1.83% 0.55 CHF 0.56 CHF 183,500 183,500 183,500 183,500 99,346 CHF 101,181 CHF 10.39% 107.83%
05/12/2025 1.88% 0.56 CHF 0.57 CHF 192,500 192,500 192,500 192,500 101,421 CHF 103,346 CHF 10.09% 109.77%
03/12/2025 1.78% 0.56 CHF 0.57 CHF 179,600 179,600 179,600 179,600 99,732 CHF 101,528 CHF 11.89% 110.27%
02/12/2025 1.84% 0.56 CHF 0.57 CHF 195,800 195,800 195,800 195,800 105,630 CHF 107,588 CHF 10.29% 108.64%
28/11/2025 1.94% 0.49 CHF 0.50 CHF 185,300 185,300 185,300 185,300 94,454 CHF 96,307 CHF 100.00% 100.00%
27/11/2025 1.74% 0.55 CHF 0.56 CHF 174,500 174,500 174,500 174,500 99,467 CHF 101,212 CHF 100.00% 100.00%
26/11/2025 1.73% 0.58 CHF 0.59 CHF 178,200 178,200 178,200 178,200 102,027 CHF 103,809 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.