market maker quality

ISIN: CH1405081360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 500,000 491,038 CHF 495,038 CHF 99.88% 99.88%
22/06/2026 0.82% 97.80 % 98.60 % 500,000 500,000 500,000 500,000 488,781 CHF 492,781 CHF 100.00% 100.00%
19/06/2026 0.81% 97.90 % 98.70 % 500,000 500,000 500,000 500,000 489,621 CHF 493,621 CHF 100.00% 100.00%
18/06/2026 0.82% 97.80 % 98.60 % 500,000 500,000 499,539 500,000 486,966 CHF 491,415 CHF 100.00% 100.00%
17/06/2026 0.82% 97.40 % 98.20 % 500,000 500,000 500,000 500,000 485,520 CHF 489,520 CHF 99.05% 99.05%
16/06/2026 0.86% 93.00 % 93.80 % 500,000 500,000 500,000 500,000 465,651 CHF 469,651 CHF 100.00% 100.00%
15/06/2026 0.85% 93.00 % 93.80 % 500,000 500,000 500,000 500,000 467,002 CHF 471,002 CHF 100.00% 100.00%
12/06/2026 0.86% 92.60 % 93.40 % 500,000 500,000 500,000 500,000 465,237 CHF 469,237 CHF 99.30% 99.30%
11/06/2026 0.86% 92.10 % 92.90 % 500,000 500,000 500,000 500,000 463,106 CHF 467,106 CHF 100.00% 100.00%
10/06/2026 0.86% 93.10 % 93.90 % 500,000 500,000 500,000 500,000 464,872 CHF 468,872 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.