market maker quality

ISIN: CH1405081378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.85% 94.60 % 95.40 % 500,000 500,000 500,000 500,000 470,360 CHF 474,360 CHF 100.00% 100.00%
20/08/2026 0.84% 94.80 % 95.60 % 500,000 500,000 500,000 500,000 474,558 CHF 478,558 CHF 98.90% 98.90%
19/08/2026 0.84% 95.00 % 95.80 % 500,000 500,000 500,000 500,000 473,885 CHF 477,885 CHF 100.00% 100.00%
18/08/2026 0.85% 94.60 % 95.40 % 500,000 500,000 500,000 500,000 470,728 CHF 474,728 CHF 100.00% 100.00%
17/08/2026 0.84% 94.20 % 95.00 % 500,000 500,000 500,000 500,000 474,015 CHF 478,015 CHF 100.00% 100.00%
14/08/2026 0.84% 95.10 % 95.90 % 500,000 500,000 500,000 500,000 476,415 CHF 480,415 CHF 100.00% 100.00%
13/08/2026 0.85% 94.00 % 94.80 % 500,000 500,000 500,000 500,000 470,994 CHF 474,994 CHF 100.00% 100.00%
12/08/2026 0.85% 93.50 % 94.30 % 500,000 500,000 500,000 500,000 467,065 CHF 471,065 CHF 99.42% 99.42%
11/08/2026 1.24% 93.60 % 94.40 % 500,000 500,000 332,207 332,207 310,420 CHF 313,617 CHF 99.66% 99.66%
10/08/2026 0.99% 90.80 % 91.60 % 500,000 500,000 500,000 500,000 448,904 CHF 453,359 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.