| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 1.02% | 97.40 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,248 CHF | 245,748 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.02% | 97.30 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,156 CHF | 245,656 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.03% | 96.90 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,317 CHF | 243,817 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.03% | 96.40 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,937 CHF | 244,437 CHF | 99.05% | 99.05% |
| 16/06/2026 | 1.03% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,478 CHF | 244,978 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.03% | 96.40 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,629 CHF | 244,129 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.04% | 96.00 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,062 CHF | 242,562 CHF | 99.31% | 99.31% |
| 11/06/2026 | 1.04% | 95.60 % | 96.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,100 CHF | 241,600 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.04% | 96.00 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,750 CHF | 241,250 CHF | 99.12% | 99.12% |