market maker quality

ISIN: CH1405081386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.01% 98.50 % 99.50 % 500,000 500,000 500,000 500,000 491,984 CHF 496,984 CHF 100.00% 100.00%
20/08/2026 1.01% 98.20 % 99.20 % 500,000 500,000 500,000 500,000 490,510 CHF 495,510 CHF 98.90% 98.90%
19/08/2026 1.02% 98.10 % 99.10 % 500,000 500,000 500,000 500,000 488,874 CHF 493,874 CHF 100.00% 100.00%
18/08/2026 1.02% 97.80 % 98.80 % 500,000 500,000 500,000 500,000 488,830 CHF 493,830 CHF 100.00% 100.00%
17/08/2026 1.01% 98.10 % 99.10 % 500,000 500,000 500,000 500,000 491,497 CHF 496,497 CHF 100.00% 100.00%
14/08/2026 1.01% 98.40 % 99.40 % 500,000 500,000 500,000 500,000 492,054 CHF 497,054 CHF 100.00% 100.00%
13/08/2026 1.01% 98.40 % 99.40 % 500,000 500,000 500,000 500,000 491,753 CHF 496,753 CHF 100.00% 100.00%
12/08/2026 1.12% 98.01 % 99.80 % 150,000 150,000 453,911 453,911 447,023 CHF 451,718 CHF 99.42% 99.42%
11/08/2026 1.01% 98.60 % 99.60 % 500,000 500,000 500,000 500,000 493,093 CHF 498,093 CHF 99.66% 99.66%
10/08/2026 1.01% 98.70 % 99.70 % 500,000 500,000 500,000 500,000 493,764 CHF 498,764 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.