market maker quality

ISIN: CH1405081410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.89% 92.60 % 93.40 % 500,000 500,000 364,077 364,077 335,106 USD 338,028 USD 99.97% 99.97%
17/02/2026 1.12% 91.70 % 92.70 % 500,000 500,000 364,221 364,221 331,017 USD 334,669 USD 99.85% 99.85%
16/02/2026 0.90% 90.70 % 91.50 % 200,000 200,000 197,755 197,755 179,841 USD 181,428 USD 100.00% 100.00%
13/02/2026 1.14% 90.30 % 91.30 % 500,000 500,000 364,010 364,010 325,758 USD 329,408 USD 99.98% 99.98%
11/02/2026 1.12% 91.40 % 92.40 % 500,000 500,000 364,141 364,141 331,800 USD 335,451 USD 99.99% 99.99%
10/02/2026 0.92% 91.20 % 92.00 % 500,000 500,000 364,222 364,222 327,146 USD 330,069 USD 99.82% 99.82%
09/02/2026 1.14% 89.70 % 90.70 % 500,000 500,000 364,030 364,030 324,160 USD 327,810 USD 100.00% 100.00%
06/02/2026 0.93% 88.00 % 88.80 % 500,000 500,000 364,222 364,222 320,207 USD 323,131 USD 99.87% 99.87%
04/02/2026 0.92% 90.10 % 90.90 % 500,000 500,000 364,058 364,058 324,486 USD 327,409 USD 99.96% 99.96%
03/02/2026 1.12% 90.00 % 91.00 % 500,000 500,000 365,572 365,572 331,539 USD 335,204 USD 98.00% 98.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.