| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | - | 76.40 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 21/04/2026 | - | 81.50 % | 83.40 % | 500,000 | 200,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.97% |
| 20/04/2026 | 1.83% | 78.60 % | 79.80 % | 500,000 | 500,000 | 364,068 | 364,068 | 288,408 USD | 293,561 USD | 99.95% | 99.95% |
| 17/04/2026 | 1.80% | 80.70 % | 81.70 % | 500,000 | 500,000 | 367,938 | 367,938 | 289,129 USD | 294,112 USD | 93.90% | 93.90% |
| 16/04/2026 | 1.78% | 78.50 % | 79.70 % | 500,000 | 500,000 | 434,003 | 434,003 | 336,965 USD | 342,839 USD | 49.11% | 100.00% |
| 15/04/2026 | - | 76.30 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.14% |
| 14/04/2026 | - | 74.10 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.69% |
| 13/04/2026 | - | 69.00 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 10/04/2026 | - | 69.20 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.83% |
| 09/04/2026 | - | 68.80 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.76% |