market maker quality

ISIN: CH1405081428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.94% 99.10 % 99.90 % 500,000 500,000 406,971 406,971 403,994 EUR 407,310 EUR 9.64% 104.24%
02/12/2025 1.24% 99.20 % 100.20 % 500,000 500,000 398,735 398,735 395,352 EUR 399,449 EUR 12.34% 102.76%
28/11/2025 1.03% 98.90 % 99.90 % 500,000 500,000 495,191 495,191 489,939 EUR 494,901 EUR 98.98% 98.98%
27/11/2025 0.83% 99.00 % 99.80 % 500,000 500,000 495,195 495,195 490,430 EUR 494,402 EUR 99.17% 99.17%
26/11/2025 1.03% 98.90 % 99.90 % 500,000 500,000 495,205 495,205 489,411 EUR 494,373 EUR 99.47% 99.47%
25/11/2025 0.83% 98.80 % 99.60 % 500,000 500,000 495,189 495,189 488,318 EUR 492,290 EUR 99.30% 99.30%
24/11/2025 1.03% 98.40 % 99.40 % 500,000 500,000 495,192 495,192 486,782 EUR 491,745 EUR 99.23% 99.23%
21/11/2025 0.83% 98.50 % 99.30 % 500,000 500,000 495,189 495,189 487,830 EUR 491,802 EUR 99.16% 99.16%
20/11/2025 1.03% 98.20 % 99.20 % 500,000 500,000 495,205 495,205 486,337 EUR 491,299 EUR 99.23% 99.23%
19/11/2025 0.83% 98.10 % 98.90 % 500,000 500,000 495,196 495,196 485,681 EUR 489,653 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.