market maker quality

ISIN: CH1405081436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.92% 89.30 % 90.10 % 500,000 500,000 495,200 495,200 438,766 EUR 442,738 EUR 99.18% 99.18%
27/01/2026 1.15% 88.70 % 89.70 % 500,000 500,000 495,222 495,222 438,817 EUR 443,780 EUR 99.26% 99.26%
26/01/2026 0.92% 89.50 % 90.30 % 500,000 500,000 495,227 495,227 441,297 EUR 445,270 EUR 99.68% 99.68%
23/01/2026 1.15% 88.70 % 89.70 % 500,000 500,000 495,173 495,173 438,842 EUR 443,805 EUR 98.47% 98.47%
21/01/2026 1.16% 91.20 % 92.20 % 500,000 500,000 476,230 476,230 434,505 EUR 439,317 EUR 100.00% 100.00%
19/01/2026 1.01% 91.60 % 92.60 % 500,000 500,000 495,244 495,244 454,903 EUR 459,403 EUR 99.88% 99.88%
16/01/2026 1.07% 92.40 % 93.20 % 500,000 500,000 395,088 395,088 364,765 EUR 368,011 EUR 9.59% 109.54%
14/01/2026 1.09% 92.00 % 92.80 % 500,000 500,000 344,317 344,317 315,124 EUR 318,393 EUR 10.12% 109.71%
13/01/2026 1.16% 91.20 % 92.20 % 500,000 500,000 389,720 389,720 356,901 EUR 360,295 EUR 9.76% 109.09%
12/01/2026 1.00% 91.30 % 92.10 % 500,000 500,000 414,083 414,083 376,490 EUR 379,884 EUR 10.51% 108.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.