market maker quality

ISIN: CH1405081436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.49% 85.30 % 86.30 % 500,000 500,000 375,205 375,205 321,694 EUR 325,580 EUR 10.01% 109.97%
02/12/2025 1.25% 85.70 % 86.50 % 500,000 500,000 376,138 376,138 325,909 EUR 329,052 EUR 10.09% 108.59%
28/11/2025 0.94% 87.00 % 87.80 % 500,000 500,000 495,194 495,194 430,567 EUR 434,540 EUR 98.98% 98.98%
27/11/2025 1.18% 86.10 % 87.10 % 500,000 500,000 495,199 495,199 425,529 EUR 430,492 EUR 99.18% 99.18%
26/11/2025 0.96% 85.80 % 86.60 % 500,000 500,000 495,201 495,201 422,344 EUR 426,316 EUR 99.47% 99.47%
25/11/2025 1.41% 84.50 % 85.50 % 500,000 500,000 495,184 495,184 410,988 EUR 416,709 EUR 99.29% 99.29%
24/11/2025 1.02% 83.10 % 83.90 % 500,000 500,000 495,188 495,188 412,842 EUR 416,989 EUR 99.22% 99.22%
21/11/2025 1.27% 82.70 % 83.70 % 500,000 500,000 495,189 495,189 407,680 EUR 412,776 EUR 99.15% 99.15%
20/11/2025 1.36% 81.70 % 82.80 % 500,000 500,000 495,194 495,194 407,826 EUR 413,287 EUR 98.89% 98.89%
19/11/2025 1.21% 83.90 % 84.90 % 500,000 500,000 495,202 495,202 416,288 EUR 421,250 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.