market maker quality

ISIN: CH1405081444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 95.70 % 96.50 % 500,000 500,000 248,093 248,093 236,673 USD 238,657 USD 11.18% 76.46%
02/12/2025 1.05% 94.90 % 95.90 % 500,000 500,000 245,438 245,438 233,109 USD 235,564 USD 11.09% 101.51%
28/11/2025 1.07% 95.50 % 96.50 % 500,000 500,000 364,703 364,703 347,950 USD 351,606 USD 98.98% 98.98%
27/11/2025 0.86% 95.40 % 96.20 % 400,000 400,000 343,578 343,578 328,064 USD 330,822 USD 98.35% 98.35%
26/11/2025 1.08% 95.20 % 96.20 % 500,000 500,000 364,488 364,488 345,444 USD 349,099 USD 99.47% 99.47%
25/11/2025 0.87% 94.60 % 95.40 % 500,000 500,000 364,075 364,075 342,183 USD 345,105 USD 99.30% 99.30%
24/11/2025 1.08% 93.40 % 94.40 % 500,000 500,000 364,013 364,013 341,978 USD 345,627 USD 99.22% 99.22%
21/11/2025 0.87% 94.40 % 95.20 % 500,000 500,000 364,596 364,596 342,385 USD 345,311 USD 99.17% 99.17%
20/11/2025 1.09% 93.90 % 94.90 % 500,000 500,000 363,751 363,751 340,774 USD 344,421 USD 99.24% 99.24%
19/11/2025 0.88% 93.90 % 94.70 % 500,000 500,000 364,652 364,652 341,821 USD 344,748 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.